EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SIXL: 6 Meridian Low Beta Equity Strategy ETF

04 Nov 26 12:06
LAST:

40.71

CHANGE:
 0.49		OPEN:
40.58		HIGH:
40.71		ASK:
0.00		VOLUME:
23.8K
CHG(%):
1.21		PREV:
40.28		LOW:
40.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2640.5840.7740.5840.7723.8K
03 Nov 2640.5940.5940.2840.287.6K
02 Nov 2640.6940.6940.6940.69100
30 Oct 2640.4740.4740.3940.39200
29 Oct 2639.9240.0939.9240.09400
28 Oct 2639.9339.9339.7539.761.9K
27 Oct 2640.0640.0640.0640.06100
26 Oct 2640.4740.4740.4640.469.5K
23 Oct 2640.3140.3140.2240.31300
22 Oct 2639.7440.4239.7440.42300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.65 
EPS Ratio:2.26 

TECHNICAL INDICATORS

MA5:40.450.7%
MA10:40.321.0%
MA20:39.722.5%
MA50:39.104.1%
MA100:39.393.4%
MA200:38.864.8%
STO9:100.00 
STO14:100.00 
RSI14:65.21 
MTM14:1.18
ROC14:0.03 
ATR:0.37 
Week High:40.770.2%
Week Low:39.752.4%
Month High:40.770.2%
Month Low:37.774.8%
Year High:40.920.5%
Year Low:35.8613.5%
Volatility:2.47