EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SIXL: 6 Meridian Low Beta Equity Strategy ETF

29 Apr 26 12:13
LAST:

38.45

CHANGE:
 0.25		OPEN:
38.43		HIGH:
38.45		ASK:
0.00		VOLUME:
2.1K
CHG(%):
0.65		PREV:
38.70		LOW:
38.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Apr 2638.4338.4538.3738.452.1K
28 Apr 2638.5738.8138.5738.701.9K
27 Apr 2638.7638.7638.6138.63200
24 Apr 2638.6638.7038.6638.66200
23 Apr 2638.6438.7838.4838.782.1K
22 Apr 2638.3838.3838.3638.36500
21 Apr 2638.8438.8438.4838.518.0K
20 Apr 2638.8938.8938.7538.762.8K
17 Apr 2638.7138.9338.7138.93100
16 Apr 2638.4638.5638.4638.56800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.55 
EPS Ratio:2.06 

TECHNICAL INDICATORS

MA5:38.630.5%
MA10:38.630.5%
MA20:38.530.2%
MA50:38.510.2%
MA100:38.011.2%
MA200:37.352.9%
STO9:1.96 
STO14:1.96 
RSI14:38.32 
WPR14:-98.04 
MTM14:-0.15
ROC14:0.00 
ATR:0.25 
Week High:38.810.9%
Week Low:38.360.2%
Month High:39.011.5%
Month Low:37.382.9%
Year High:39.753.4%
Year Low:35.697.7%
Volatility:4.28