IXGGlobal Financials Ishares ETF12/10/24 16:12
LAST:

 99.88		CHANGE:
 0.38		OPEN:
100.24		HIGH:
100.24		ASK:
69.00		VOLUME:
11,319
CHANGE(%):
0.38		PREV:
100.27		LOW:
99.60		BID:
59.24		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/24100.24100.2499.6099.8811,3190
12/09/24101.64101.64100.26100.2714,4860
12/05/24100.96101.59100.96101.599,1690
12/03/24101.72101.72100.86101.0213,3110
11/26/24100.62100.91100.28100.919,8000
11/25/24100.83101.24100.57100.936,5000
11/22/2499.51100.6599.51100.6512,0000
11/21/2499.29100.2199.2999.9713,8000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.54
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:66.83 - 88.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04