EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IXG: Global Financials Ishares ETF

28 May 26 12:30
LAST:

121.3

CHANGE:
 0.65		OPEN:
121.3		HIGH:
121.4		ASK:
69.0		VOLUME:
7.8K
CHG(%):
0.53		PREV:
121.9		LOW:
120.9		BID:
59.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 26121.3121.4120.9121.37.8K
27 May 26122.5122.8121.9121.99.2K
26 May 26123.3123.4122.3122.813.4K
22 May 26122.5122.8122.2122.212.0K
21 May 26121.1122.6121.1122.59.8K
20 May 26120.5122.2119.8122.17.9K
19 May 26120.8121.2120.4120.48.8K
18 May 26120.1121.2120.1121.28.9K
15 May 26120.2120.3119.7119.812.1K
14 May 26120.7121.2120.5120.68.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.47 
Price to Book:1.47 
EPS Ratio:7.93 
Shares:5.45M 
Market Cap:661.03M 

TECHNICAL INDICATORS

MA5:122.140.7%
MA10:121.470.2%
MA20:121.190.1%
MA50:118.832.1%
MA100:119.441.6%
MA200:117.773.0%
STO9:40.72
STO14:40.72
RSI14:50.97
WPR14:-50.25
MTM14:0.28
ROC14:0.00 
ATR:1.09 
Week High:123.431.8%
Week Low:120.940.3%
Month High:123.431.8%
Month Low:119.473.0%
Year High:124.322.5%
Year Low:106.1514.3%
Volatility:4.62