EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IXG: Global Financials Ishares ETF

08 Jul 26 15:59
LAST:

127.6

CHANGE:
 1.65		OPEN:
128.5		HIGH:
128.5		ASK:
69.0		VOLUME:
43.7K
CHG(%):
1.28		PREV:
129.3		LOW:
127.2		BID:
59.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 26128.5128.5127.2127.643.7K
07 Jul 26130.0130.3129.3129.355.7K
06 Jul 26127.9129.6127.9129.641.5K
02 Jul 26127.7128.1127.2127.8113.6K
01 Jul 26124.2126.6124.2126.242.7K
30 Jun 26124.4124.8124.3124.542.7K
29 Jun 26124.3124.6124.1124.422.7K
26 Jun 26124.0124.5123.7124.019.9K
25 Jun 26124.3125.6123.4123.953.7K
24 Jun 26124.4124.7123.9124.314.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.49 
Price to Book:1.65 
EPS Ratio:8.37 
Shares:5.45M 
Market Cap:695.42M 

TECHNICAL INDICATORS

MA5:128.090.4%
MA10:126.151.1%
MA20:125.291.8%
MA50:122.853.9%
MA100:120.056.3%
MA200:119.037.2%
STO9:57.64
STO14:57.64
RSI14:58.12
WPR14:-35.34
MTM14:2.15
ROC14:0.02 
ATR:1.55 
Week High:130.292.1%
Week Low:124.242.7%
Month High:130.292.1%
Month Low:121.337.2%
Year High:130.292.1%
Year Low:109.0517.0%
Volatility:7.49