EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BKEM: BNY Mellon Emerging Markets Equity ETF

06 May 26 15:25
LAST:

93.82

CHANGE:
 2.52		OPEN:
92.61		HIGH:
94.00		ASK:
0.00		VOLUME:
1.4K
CHG(%):
2.76		PREV:
91.30		LOW:
92.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 2692.6194.0092.6193.821.4K
05 May 2691.6191.7191.3091.301.3K
04 May 2690.4590.4589.6589.66900
01 May 2689.7489.8089.2489.242.2K
30 Apr 2688.5389.4688.5389.46900
29 Apr 2688.0188.0187.5887.581.5K
28 Apr 2687.6788.0987.6788.09600
27 Apr 2689.5389.5388.9389.041.3K
24 Apr 2688.4688.9888.3288.921.7K
23 Apr 2686.7187.7386.2386.752.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.13 
EPS Ratio:5.22 

TECHNICAL INDICATORS

MA5:90.693.4%
MA10:89.385.0%
MA20:87.926.7%
MA50:83.8012.0%
MA100:81.6314.9%
MA200:76.8222.1%
STO9:97.20 
STO14:97.54 
RSI14:70.51 
MTM14:5.44
ROC14:0.06 
ATR:1.49 
Week High:94.000.2%
Week Low:87.587.1%
Month High:94.000.2%
Month Low:78.9622.1%
Year High:94.000.2%
Year Low:59.7657.0%
Volatility:19.95