THYFT. Rowe Price U.S. High Yield ETF05/23/2025
LAST:

 51.20		CHANGE:
 0.18		OPEN:
51.27		HIGH:
51.36		ASK:
0.00		VOLUME:
6,800
CHANGE(%):
0.35		PREV:
51.38		LOW:
51.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2551.2751.3651.2051.206,8000
05/22/2551.5251.5251.3151.3813,3000
05/21/2551.5051.5551.3751.382,4000
05/20/2551.5651.6351.5151.615,9000
05/19/2551.5351.6251.5251.605,9000
05/16/2551.6751.6751.5051.603,9000
05/15/2551.4951.5551.4351.532,6000
05/14/2551.5951.6351.5251.5310,9000
05/13/2551.5451.8351.5451.635,4000
05/12/2551.4951.6751.4251.546,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24