EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JUNP: PGIM S&P 500 Buffer 12 ETF - June

03 Dec 25 17:05
LAST:

30.30

CHANGE:
 0.04		OPEN:
30.31		HIGH:
30.31		ASK:
0.00		VOLUME:
186
CHG(%):
0.13		PREV:
30.27		LOW:
30.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 2530.3130.3130.3030.30100
02 Dec 2530.2730.2730.2730.27100
01 Dec 2530.2430.2430.2330.23800
28 Nov 2530.2830.2830.2430.242.3K
26 Nov 2530.2130.2130.2030.201.0K
25 Nov 2530.1330.1330.1230.124.1K
24 Nov 2530.0130.0130.0129.790
21 Nov 2529.7929.7929.7929.79100
20 Nov 2529.7029.7829.6829.681.6K
19 Nov 2529.8329.8529.8329.85500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.98 
EPS Ratio:1.07 

TECHNICAL INDICATORS

MA5:30.250.2%
MA10:30.050.9%
MA20:30.030.9%
MA50:29.971.1%
MA100:29.662.2%
MA200:28.476.4%
STO9:99.47 
STO14:99.47 
RSI14:55.98
MTM14:0.33
ROC14:0.01 
ATR:0.11 
Week High:30.310.0%
Week Low:30.200.3%
Month High:30.310.0%
Month Low:29.686.4%
Year High:30.310.0%
Year Low:24.7222.6%
Volatility:1.12