JUNPPGIM S&P 500 Buffer 12 ETF - June06/27/2025
LAST:

 28.65		CHANGE:
 0.12		OPEN:
28.54		HIGH:
28.65		ASK:
0.00		VOLUME:
1,900
CHANGE(%):
0.41		PREV:
28.54		LOW:
28.54		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2528.8928.9128.8728.874000
07/10/2528.8428.9228.8428.908000
07/09/2528.8328.8828.8328.881,6000
07/08/2528.7928.7928.7928.791000
07/07/2528.7528.7528.7528.751000
07/03/2528.9028.9028.8628.863000
07/02/2528.7728.7728.7628.763000
07/01/2528.6528.7328.6528.718000
06/30/2528.6928.7428.6528.731,5000
06/27/2528.5428.6528.5428.651,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46