AMEX, SETH End of Day and Historical Stock Data [Proshares Short Ether Strategy ETF]

17 Oct 25 20:00

LAST: 8.960	CHANGE: 0.10	OPEN: 9.130	HIGH: 9.320	ASK: 0.000	VOLUME: 1.2M
LAST: 8.960	CHG(%): 1.13	PREV: 8.860	LOW: 8.850	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	9.080	9.230	8.920	8.960	1.23M
16 Oct 25	8.490	8.915	8.430	8.860	1.34M
15 Oct 25	8.430	8.725	8.370	8.610	1M
14 Oct 25	8.660	8.740	8.270	8.360	856.9K
13 Oct 25	8.420	8.450	8.040	8.070	681.8K
10 Oct 25	7.960	8.730	7.900	8.640	2.04M
09 Oct 25	7.910	8.139	7.910	8.020	726K
08 Oct 25	7.760	7.830	7.620	7.710	1.02M
07 Oct 25	7.320	7.790	7.300	7.740	988.1K
06 Oct 25	7.590	7.600	7.350	7.370	542.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.960