EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XFLX: Fundx Flexible ETF

30 Apr 26 12:45
LAST:

22.50

CHANGE:
 0.07		OPEN:
22.48		HIGH:
22.50		ASK:
0.00		VOLUME:
441
CHG(%):
0.30		PREV:
22.46		LOW:
22.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 2622.4822.5222.4822.52500
29 Apr 2622.4822.4822.4522.465.3K
28 Apr 2622.5422.5422.5222.541.2K
27 Apr 2622.5622.5722.5622.573.8K
24 Apr 2622.5722.5922.5722.586.6K
23 Apr 2622.5122.5522.5122.555.7K
22 Apr 2622.6022.6022.5922.59700
21 Apr 2622.6022.6022.5622.56400
20 Apr 2622.6222.6322.6222.63200
17 Apr 2622.6522.6522.6422.652.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.40 
EPS Ratio:1.04 

TECHNICAL INDICATORS

MA5:22.530.1%
MA10:22.560.3%
MA20:22.510.1%
MA50:22.450.2%
MA100:22.831.5%
MA200:23.574.8%
STO9:37.29
STO14:35.05
RSI14:55.72
WPR14:-64.95
MTM14:0.01
ROC14:0.00 
ATR:0.06 
Week High:22.590.4%
Week Low:22.450.2%
Month High:22.650.6%
Month Low:22.114.8%
Year High:24.7510.0%
Year Low:22.022.2%
Volatility:6.06