EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XFLX: Fundx Flexible ETF

05 Dec 25 16:10
LAST:

24.54

CHANGE:
 0.00		OPEN:
24.54		HIGH:
24.54		ASK:
0.00		VOLUME:
0
CHG(%):
0.02		PREV:
24.54		LOW:
24.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2524.5424.5424.5424.54100
04 Dec 2524.5424.5524.5424.551.5K
03 Dec 2524.5624.5824.5624.58300
02 Dec 2524.4924.5324.4924.53300
01 Dec 2524.5124.5124.5124.51100
28 Nov 2524.5824.5824.5824.58100
26 Nov 2524.6024.6024.5624.56700
25 Nov 2524.5024.5324.5024.533.9K
24 Nov 2524.4524.4524.4524.380
21 Nov 2524.3024.3824.3024.381.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.72 
EPS Ratio:1.13 

TECHNICAL INDICATORS

MA5:24.550.0%
MA10:24.480.2%
MA20:24.440.4%
MA50:24.450.4%
MA100:24.320.9%
MA200:24.022.2%
STO9:75.78
STO14:83.97 
RSI14:62.74 
WPR14:-11.23 
MTM14:0.19
ROC14:0.01 
ATR:0.06 
Week High:24.580.2%
Week Low:24.490.2%
Month High:24.600.2%
Month Low:24.232.2%
Year High:25.473.8%
Year Low:22.747.9%
Volatility:0.28