EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XFLX: Fundx Flexible ETF

23 Apr 26 17:05
LAST:

22.55

CHANGE:
 0.04		OPEN:
22.51		HIGH:
22.55		ASK:
0.00		VOLUME:
5.7K
CHG(%):
0.17		PREV:
22.59		LOW:
22.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Apr 2622.5122.5522.5122.555.7K
22 Apr 2622.6022.6022.5922.59700
21 Apr 2622.6022.6022.5622.56400
20 Apr 2622.6222.6322.6222.63200
17 Apr 2622.6522.6522.6422.652.1K
16 Apr 2622.5822.5822.5422.54200
15 Apr 2622.5622.5822.5622.58400
14 Apr 2622.5722.5922.5722.59900
13 Apr 2622.5122.5122.5122.51100
10 Apr 2622.4522.4522.4522.45100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.40 
EPS Ratio:1.04 

TECHNICAL INDICATORS

MA5:22.600.2%
MA10:22.560.1%
MA20:22.420.6%
MA50:22.460.4%
MA100:22.931.7%
MA200:23.614.7%
STO9:28.45
STO14:69.44
RSI14:66.63 
WPR14:-30.56
MTM14:0.21
ROC14:0.01 
ATR:0.06 
Week High:22.650.4%
Week Low:22.510.2%
Month High:22.650.4%
Month Low:22.024.7%
Year High:24.759.7%
Year Low:22.022.4%
Volatility:5.44