EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWL: Switzerland Ishares MSCI ETF

17 Dec 25 10:30
LAST:

59.13

CHANGE:
 0.11		OPEN:
58.99		HIGH:
59.19		ASK:
37.85		VOLUME:
74.5K
CHG(%):
0.19		PREV:
59.02		LOW:
58.99		BID:
30.97		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 2558.9959.1958.9959.1374.5K
16 Dec 2559.2959.3258.9059.02325.1K
15 Dec 2558.8759.0858.8059.06489.2K
12 Dec 2558.5058.7158.2058.37480.6K
11 Dec 2558.4758.6858.4458.49587.9K
10 Dec 2557.8358.4957.7958.381.86M
09 Dec 2558.2758.2757.6057.69355.2K
08 Dec 2558.0158.0757.6857.76275.4K
05 Dec 2558.0458.1757.8658.03425.3K
04 Dec 2558.2458.3057.8557.91425.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.38 
Price to Book:1.31 
EPS Ratio:2.53 
Shares:28.63M 
Market Cap:1.693B 

TECHNICAL INDICATORS

MA5:58.810.5%
MA10:58.381.3%
MA20:57.752.4%
MA50:57.043.7%
MA100:55.975.7%
MA200:54.787.9%
STO9:86.50 
STO14:88.42 
RSI14:71.12 
MTM14:1.28
ROC14:0.02 
ATR:0.46 
Week High:59.320.3%
Week Low:57.792.3%
Month High:59.320.3%
Month Low:55.687.9%
Year High:59.320.3%
Year Low:45.5629.8%
Volatility:5.33