EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NVIR: Horizon Kinetics Energy and Remediation ETF

28 Nov 25 15:30
LAST:

33.35

CHANGE:
 0.28		OPEN:
33.35		HIGH:
33.35		ASK:
0.00		VOLUME:
0
CHG(%):
0.85		PREV:
33.06		LOW:
33.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2533.3533.3533.3533.35100
26 Nov 2533.1033.1033.0633.06400
25 Nov 2532.5032.6732.5032.67500
24 Nov 2532.6632.6632.6632.530
21 Nov 2532.4932.6432.4932.531.3K
20 Nov 2532.5132.5132.2732.27200
19 Nov 2532.6532.7232.5732.72500
18 Nov 2532.8132.8132.8132.81100
17 Nov 2533.2333.2332.7232.72200
14 Nov 2533.4033.4033.4033.40100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.64 
EPS Ratio:2.05 

TECHNICAL INDICATORS

MA5:32.831.6%
MA10:32.811.6%
MA20:32.721.9%
MA50:32.383.0%
MA100:31.495.9%
MA200:30.499.4%
STO9:100.00 
STO14:85.75 
RSI14:57.27
WPR14:-14.25 
MTM14:0.19
ROC14:0.01 
ATR:0.35 
Week High:33.350.0%
Week Low:32.492.6%
Month High:33.530.5%
Month Low:31.879.4%
Year High:33.530.5%
Year Low:25.5730.4%
Volatility:7.99