EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NVIR: Horizon Kinetics Energy and Remediation ETF

06 Nov 26 11:26
LAST:

37.69

CHANGE:
 0.14		OPEN:
37.45		HIGH:
37.69		ASK:
0.00		VOLUME:
257
CHG(%):
0.38		PREV:
37.27		LOW:
37.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2637.4537.6937.4137.41200
05 Nov 2638.6038.6037.2737.27400
04 Nov 2638.5238.5238.5238.52100
03 Nov 2640.2340.2340.2340.23100
02 Nov 2641.1741.2640.2440.24500
30 Oct 2641.1541.3141.1541.31400
29 Oct 2641.3241.3241.0741.182.6K
28 Oct 2641.1441.1441.1441.14100
27 Oct 2640.7840.8040.7840.80200
26 Oct 2640.7840.7840.6340.631.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.48 
EPS Ratio:1.88 

TECHNICAL INDICATORS

MA5:38.732.8%
MA10:39.875.8%
MA20:39.946.0%
MA50:39.695.3%
MA100:39.394.5%
MA200:39.204.0%
STO9:3.48 
STO14:3.48 
RSI14:33.24 
WPR14:-96.51 
MTM14:-2.64
ROC14:-0.07 
ATR:0.56 
Week High:41.319.6%
Week Low:37.271.1%
Month High:41.329.6%
Month Low:37.274.0%
Year High:41.329.6%
Year Low:32.2716.8%
Volatility:12.64