EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NVIR: Horizon Kinetics Energy and Remediation ETF

18 Nov 25 16:10
LAST:

33.23

CHANGE:
 0.42		OPEN:
32.81		HIGH:
32.81		ASK:
0.00		VOLUME:
0
CHG(%):
1.26		PREV:
33.23		LOW:
32.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 2532.8132.8132.8132.81100
17 Nov 2533.2333.2332.7232.72200
14 Nov 2533.4033.4033.4033.40100
13 Nov 2533.3533.3532.8332.83500
12 Nov 2533.3333.3333.3333.33100
11 Nov 2533.5333.5333.5333.53100
10 Nov 2533.0133.1533.0133.15700
07 Nov 2532.6932.6932.6932.69100
06 Nov 2532.3632.3632.3632.36100
05 Nov 2532.2032.2032.2032.20100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.64 
EPS Ratio:2.05 

TECHNICAL INDICATORS

MA5:33.160.2%
MA10:32.811.3%
MA20:32.522.2%
MA50:32.133.4%
MA100:31.326.1%
MA200:30.429.2%
STO9:39.01
STO14:51.10
RSI14:55.82
WPR14:-48.90
MTM14:0.49
ROC14:0.02 
ATR:0.34 
Week High:33.530.9%
Week Low:32.721.6%
Month High:33.530.9%
Month Low:31.539.2%
Year High:33.691.4%
Year Low:25.5729.9%
Volatility:8.09