EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NVIR: Horizon Kinetics Energy and Remediation ETF

07 Aug 26 15:34
LAST:

39.21

CHANGE:
 0.12		OPEN:
39.21		HIGH:
39.21		ASK:
0.00		VOLUME:
100
CHG(%):
0.30		PREV:
38.94		LOW:
39.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2639.2139.2139.0639.06100
06 Aug 2638.9438.9438.9438.94100
05 Aug 2639.1439.2739.1439.27100
04 Aug 2639.4139.4139.4139.41100
03 Aug 2638.8139.1538.8139.15200
31 Jul 2638.9939.1738.9939.17200
30 Jul 2638.7738.7738.7738.77100
29 Jul 2638.4438.4438.4438.44100
28 Jul 2638.3638.3638.3638.36100
27 Jul 2638.8738.8738.6638.66300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.39 
EPS Ratio:1.68 

TECHNICAL INDICATORS

MA5:39.170.1%
MA10:38.920.7%
MA20:39.040.4%
MA50:38.731.2%
MA100:39.260.1%
MA200:37.025.9%
STO9:66.70
STO14:43.80
RSI14:51.99
WPR14:-56.20
MTM14:-0.29
ROC14:-0.01 
ATR:0.35 
Week High:39.410.5%
Week Low:38.811.0%
Month High:39.951.9%
Month Low:38.245.9%
Year High:41.315.4%
Year Low:29.9630.9%
Volatility:2.04