EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NVIR: Horizon Kinetics Energy and Remediation ETF

15 Apr 26 17:05
LAST:

38.81

CHANGE:
 0.14		OPEN:
38.81		HIGH:
38.81		ASK:
0.00		VOLUME:
207
CHG(%):
0.37		PREV:
38.66		LOW:
38.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 2638.8138.8138.8138.81200
14 Apr 2638.7738.7738.6538.66600
13 Apr 2639.3639.3639.2339.33600
10 Apr 2638.8638.9238.8638.901.1K
09 Apr 2639.4939.4938.8438.84600
08 Apr 2639.4539.4538.6739.34700
07 Apr 2639.5939.6439.5539.641.8K
06 Apr 2639.3739.4538.8439.184.1K
02 Apr 2639.3439.3439.3439.34100
01 Apr 2639.8639.9039.0739.078.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.93 
EPS Ratio:2.08 

TECHNICAL INDICATORS

MA5:38.910.3%
MA10:39.110.8%
MA20:39.752.4%
MA50:38.980.4%
MA100:36.306.9%
MA200:33.8214.7%
STO9:14.61 
STO14:5.41 
RSI14:31.54 
WPR14:-94.34 
MTM14:-2.04
ROC14:-0.05 
ATR:0.50 
Week High:39.491.8%
Week Low:38.650.4%
Month High:41.316.4%
Month Low:38.6514.7%
Year High:41.316.4%
Year Low:27.2642.4%
Volatility:2.20