AMEX, NVIR End of Day and Historical Stock Data [Horizon Kinetics Energy and Remediation ETF]

15 Oct 2025

LAST: 32.06	CHANGE: 0.21	OPEN: 31.98	HIGH: 32.07	ASK: 0.00	VOLUME: 800
LAST: 32.06	CHG(%): 0.66	PREV: 31.84	LOW: 31.98	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Oct 25	31.98	32.07	31.98	32.06	817
15 Oct 25	31.98	32.07	31.98	32.06	800
14 Oct 25	31.84	31.84	31.84	31.84	100
14 Oct 25	31.84	31.84	31.84	31.84	0
13 Oct 25	31.72	31.72	31.72	31.72	0
13 Oct 25	31.72	31.72	31.72	31.72	100
10 Oct 25	31.87	31.96	31.26	31.26	600
09 Oct 25	32.39	32.44	32.11	32.11	400
08 Oct 25	32.62	32.69	32.56	32.56	800
07 Oct 25	32.50	32.50	32.50	32.50	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.06