EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NVIR: Horizon Kinetics Energy and Remediation ETF

23 Apr 26 17:05
LAST:

39.75

CHANGE:
 0.37		OPEN:
39.73		HIGH:
39.76		ASK:
0.00		VOLUME:
581
CHG(%):
0.94		PREV:
39.38		LOW:
39.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Apr 2639.7339.7639.7339.75500
22 Apr 2639.2639.3839.2639.38400
21 Apr 2638.4038.6738.4038.605.5K
20 Apr 2638.6738.6738.5138.51700
17 Apr 2638.2938.2938.2938.29200
16 Apr 2639.1239.1239.0239.02100
15 Apr 2638.8138.8138.8138.81200
14 Apr 2638.7738.7738.6538.66600
13 Apr 2639.3639.3639.2339.33600
10 Apr 2638.8638.9238.8638.901.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.93 
EPS Ratio:2.08 

TECHNICAL INDICATORS

MA5:38.912.2%
MA10:38.922.1%
MA20:39.361.0%
MA50:39.241.3%
MA100:36.688.4%
MA200:34.0716.7%
STO9:99.10 
STO14:99.10 
RSI14:54.04
MTM14:0.57
ROC14:0.01 
ATR:0.49 
Week High:39.760.0%
Week Low:38.293.8%
Month High:41.313.9%
Month Low:38.2916.7%
Year High:41.313.9%
Year Low:28.0541.7%
Volatility:6.32