EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NVIR: Horizon Kinetics Energy and Remediation ETF

07 Oct 26 15:17
LAST:

38.61

CHANGE:
 0.51		OPEN:
38.60		HIGH:
38.61		ASK:
0.00		VOLUME:
235
CHG(%):
1.31		PREV:
39.13		LOW:
38.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2638.6038.6238.6038.62200
06 Oct 2639.1339.1338.9939.13700
05 Oct 2638.8938.8938.8938.89100
02 Oct 2638.3638.4238.3638.42300
01 Oct 2638.3038.3038.3037.690
30 Sep 2637.9737.9737.6937.70600
29 Sep 2638.0038.0037.8237.82700
28 Sep 2638.7038.7538.4438.44400
25 Sep 2638.7638.7638.7638.76100
24 Sep 2638.9238.9238.9238.92100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.48 
EPS Ratio:1.88 

TECHNICAL INDICATORS

MA5:38.550.2%
MA10:38.440.5%
MA20:39.081.2%
MA50:39.672.7%
MA100:39.311.8%
MA200:38.490.3%
STO9:64.24
STO14:48.18
RSI14:38.20 
WPR14:-48.26
MTM14:-0.86
ROC14:-0.02 
ATR:0.35 
Week High:39.131.3%
Week Low:37.692.4%
Month High:41.126.5%
Month Low:37.690.3%
Year High:41.317.0%
Year Low:31.2623.5%
Volatility:6.28