NVIRHorizon Kinetics Energy and Remediation ETF06/27/2025
LAST:

 30.46		CHANGE:
 0.03		OPEN:
30.46		HIGH:
30.46		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.11		PREV:
30.49		LOW:
30.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2530.3630.4530.3630.458280
06/27/2530.4630.4630.4630.461000
06/26/2530.4930.4930.4930.491000
06/25/2530.2430.2430.0830.081,2000
06/24/2530.3330.3330.3330.331000
06/23/2530.4730.5030.2230.227000
06/20/2530.6230.6230.6230.621000
06/19/2530.6630.6630.6630.6600
06/18/2530.6630.6630.6630.661000
06/17/2530.8530.8530.7130.713000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17