NVIRHorizon Kinetics Energy and Remediation ETF05/23/2025
LAST:

 29.21		CHANGE:
 0.08		OPEN:
29.00		HIGH:
29.21		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.28		PREV:
29.13		LOW:
29.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2529.0029.2129.0029.211000
05/22/2528.9829.1328.9829.133000
05/21/2529.4829.5129.2129.2114,6000
05/20/2529.7029.7029.3929.479,4000
05/19/2529.6329.7329.5329.733,2000
05/16/2529.7429.8829.7429.881000
05/15/2529.5929.8729.5929.871000
05/14/2529.7429.8129.7429.812000
05/13/2529.9429.9429.9429.941000
05/12/2529.3629.4229.3629.407000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24