EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NVIR: Horizon Kinetics Energy and Remediation ETF

12 Dec 25 15:22
LAST:

33.20

CHANGE:
 0.45		OPEN:
33.69		HIGH:
33.74		ASK:
0.00		VOLUME:
1.6K
CHG(%):
1.35		PREV:
33.66		LOW:
33.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2533.6933.7433.2033.201.6K
11 Dec 2533.6433.6633.6433.66300
10 Dec 2533.7033.7033.7033.70200
09 Dec 2533.7833.8233.4733.47700
08 Dec 2533.8733.8733.5233.52800
05 Dec 2534.0134.0134.0134.01100
04 Dec 2533.9633.9833.9633.98400
03 Dec 2533.7933.7933.7733.77200
02 Dec 2533.0433.0433.0433.04100
01 Dec 2533.5433.5433.3833.38100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.64 
EPS Ratio:2.05 

TECHNICAL INDICATORS

MA5:33.511.0%
MA10:33.571.1%
MA20:33.200.0%
MA50:32.661.6%
MA100:31.794.4%
MA200:30.648.3%
STO9:17.23 
STO14:40.30
RSI14:59.79
WPR14:-59.70
MTM14:0.54
ROC14:0.02 
ATR:0.30 
Week High:34.012.4%
Week Low:33.200.0%
Month High:34.012.4%
Month Low:32.278.3%
Year High:34.012.4%
Year Low:25.5729.8%
Volatility:3.98