EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KWEB: KS CSI China Internet ETF

02 Oct 26 15:59
LAST:

23.87

CHANGE:
 0.48		OPEN:
24.02		HIGH:
24.15		ASK:
0.00		VOLUME:
17.07M
CHG(%):
1.97		PREV:
24.34		LOW:
23.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2624.0324.0823.7823.8621.22M
01 Oct 2624.3724.7624.2324.3412.28M
30 Sep 2624.5824.6824.4624.5122.23M
29 Sep 2624.4924.4924.2124.3716.08M
28 Sep 2624.6824.8424.6224.6615.55M
25 Sep 2624.6424.6724.5224.5816.29M
24 Sep 2624.8424.8824.5824.6912.68M
23 Sep 2624.9925.0124.7724.8519.98M
22 Sep 2625.4925.6325.2325.3716.25M
21 Sep 2625.1025.2524.8225.1816.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.04 
EPS Ratio:1.98 

TECHNICAL INDICATORS

MA5:24.352.0%
MA10:24.643.2%
MA20:24.723.5%
MA50:26.199.7%
MA100:26.3610.4%
MA200:29.1622.2%
RSI14:37.82 
WPR14:-100.00 
MTM14:-0.62
ROC14:-0.03 
ATR:0.39 
Week High:24.844.1%
Week Low:23.780.4%
Month High:26.119.4%
Month Low:23.7822.2%
Year High:43.3781.7%
Year Low:23.232.8%