KWEBKS CSI China Internet ETF05/23/2025
LAST:

 33.83		CHANGE:
 0.12		OPEN:
33.44		HIGH:
33.85		ASK:
0.00		VOLUME:
11,024,400
CHANGE(%):
0.36		PREV:
33.71		LOW:
33.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2533.4433.8533.4133.8311,024,4000
05/22/2533.6133.8333.5033.7111,694,4000
05/21/2534.3534.5733.7833.8917,628,7000
05/20/2534.3334.4834.1734.3113,073,7000
05/19/2534.0134.4033.8434.349,273,5000
05/16/2534.3634.5234.2434.3016,385,4000
05/15/2534.4934.5034.0234.2924,911,0000
05/14/2535.2235.2934.9135.2217,013,2000
05/13/2534.3535.0634.1734.6826,622,1000
05/12/2534.5534.9134.3834.7636,711,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24