EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KWEB: KS CSI China Internet ETF

20 Jan 26 15:59
LAST:

34.97

CHANGE:
 0.74		OPEN:
35.50		HIGH:
35.58		ASK:
0.00		VOLUME:
29.82M
CHG(%):
2.07		PREV:
35.71		LOW:
34.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 2635.1235.5234.8934.9732.64M
16 Jan 2636.0536.0635.4735.7137.91M
15 Jan 2636.4636.6736.0636.3830.13M
14 Jan 2636.8537.0036.6136.8231.16M
13 Jan 2637.0837.2836.7436.9233.51M
12 Jan 2636.8037.7336.5237.6537.72M
09 Jan 2635.9535.9735.5235.8317.05M
08 Jan 2635.3335.9735.2935.9217.32M
07 Jan 2635.9435.9435.5035.5218.81M
06 Jan 2636.6636.7736.3236.3421.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.76 
EPS Ratio:2.05 

TECHNICAL INDICATORS

MA5:36.163.4%
MA10:36.213.5%
MA20:35.611.8%
MA50:36.805.2%
MA100:38.6110.4%
MA200:36.414.1%
STO14:25.00
RSI14:52.86
WPR14:-74.44
MTM14:0.58
ROC14:0.02 
ATR:0.83 
Week High:37.286.6%
Week Low:34.890.2%
Month High:37.737.9%
Month Low:34.024.1%
Year High:43.3724.0%
Year Low:27.8325.7%
Volatility:9.71