EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KWEB: KS CSI China Internet ETF

28 Apr 26 06:15
LAST:

28.01

CHANGE:
 0.36		OPEN:
28.20		HIGH:
28.21		ASK:
0.00		VOLUME:
112.7K
CHG(%):
1.27		PREV:
28.37		LOW:
27.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 2628.2028.2127.9028.01112.7K
27 Apr 2628.3628.5728.3028.3618.26M
24 Apr 2628.5428.8528.4228.8320.45M
23 Apr 2628.8728.9028.1328.4340.94M
22 Apr 2629.3529.4729.1629.2323.54M
21 Apr 2630.0730.1029.3329.4127.18M
20 Apr 2630.0830.3530.0230.2916.41M
17 Apr 2630.4730.7330.3330.4545.48M
16 Apr 2630.1130.4229.9130.1035.67M
15 Apr 2629.2729.6929.2029.6421.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.56 
EPS Ratio:1.81 

TECHNICAL INDICATORS

MA5:28.572.0%
MA10:29.284.5%
MA20:28.923.3%
MA50:29.766.3%
MA100:32.6816.7%
MA200:35.6927.4%
RSI14:39.89 
WPR14:-100.00 
MTM14:-0.78
ROC14:-0.03 
ATR:0.60 
Week High:30.107.5%
Week Low:27.900.4%
Month High:30.739.7%
Month Low:27.6227.4%
Year High:43.3754.8%
Year Low:27.621.4%
Volatility:21.23