EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KWEB: KS CSI China Internet ETF

28 Sep 26 15:59
LAST:

24.69

CHANGE:
 0.08		OPEN:
24.68		HIGH:
24.84		ASK:
0.00		VOLUME:
14.6M
CHG(%):
0.33		PREV:
24.58		LOW:
24.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 2624.6824.8424.6224.6615.55M
25 Sep 2624.6424.6724.5224.5816.29M
24 Sep 2624.8424.8824.5824.6912.68M
23 Sep 2624.9925.0124.7724.8519.98M
22 Sep 2625.4925.6325.2325.3716.25M
21 Sep 2625.1025.2524.8225.1816.19M
18 Sep 2624.7524.9624.7324.8316.9M
17 Sep 2624.4624.4724.2924.408.9M
16 Sep 2624.4724.5124.1624.2412.24M
15 Sep 2624.6524.6824.4224.4811.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.23 
EPS Ratio:1.93 

TECHNICAL INDICATORS

MA5:24.830.6%
MA10:24.730.2%
MA20:25.001.3%
MA50:26.396.9%
MA100:26.587.6%
MA200:29.4119.1%
STO9:30.22
STO14:30.22
RSI14:40.54
WPR14:-62.83
MTM14:-0.12
ROC14:0.00 
ATR:0.38 
Week High:25.633.8%
Week Low:24.520.7%
Month High:26.497.3%
Month Low:24.1619.1%
Year High:43.3775.6%
Year Low:23.236.3%
Volatility:5.85