EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KWEB: KS CSI China Internet ETF

10 Aug 26 15:59
LAST:

29.11

CHANGE:
 0.46		OPEN:
28.76		HIGH:
29.14		ASK:
0.00		VOLUME:
14.44M
CHG(%):
1.61		PREV:
28.66		LOW:
28.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2628.6929.1428.6529.1218.1M
07 Aug 2628.5128.6928.4128.668.98M
06 Aug 2628.3028.4328.1828.389.21M
05 Aug 2628.9028.9028.4528.5415.65M
04 Aug 2628.5228.8928.4028.8914.59M
03 Aug 2628.6628.8828.5528.7427.17M
31 Jul 2628.2228.4928.0428.4923.31M
30 Jul 2627.9228.0927.6328.0626.9M
29 Jul 2627.5828.1627.5327.8021.44M
28 Jul 2627.0427.3626.9627.3115.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.23 
EPS Ratio:1.93 

TECHNICAL INDICATORS

MA5:28.721.3%
MA10:28.402.5%
MA20:27.605.5%
MA50:26.549.7%
MA100:27.605.4%
MA200:31.618.6%
STO9:98.51 
STO14:99.30 
RSI14:72.73 
MTM14:2.68
ROC14:0.10 
ATR:0.49 
Week High:29.140.1%
Week Low:28.183.3%
Month High:29.140.1%
Month Low:26.118.6%
Year High:43.3749.0%
Year Low:23.2325.3%
Volatility:10.65