EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWM: Malaysia Ishares MSCI ETF

29 Apr 26 06:02
LAST:

29.45

CHANGE:
 0.05		OPEN:
29.45		HIGH:
29.45		ASK:
34.00		VOLUME:
110
CHG(%):
0.17		PREV:
29.50		LOW:
29.45		BID:
31.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Apr 2629.4529.4529.4529.45110
28 Apr 2629.5029.5029.3829.50143.9K
27 Apr 2629.3929.3929.2329.34258.6K
24 Apr 2629.2029.4029.2029.39145.4K
23 Apr 2629.3029.3829.0429.21292.9K
22 Apr 2629.1629.2329.0329.19160.7K
21 Apr 2629.2229.2729.0029.01197.7K
20 Apr 2629.0729.0828.9129.05199.0K
17 Apr 2629.0429.3529.0429.16590.4K
16 Apr 2628.7128.8228.6628.77219.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.15 
Price to Book:1.47 
EPS Ratio:1.87 
Shares:14.93M 
Market Cap:439.54M 

TECHNICAL INDICATORS

MA5:29.380.2%
MA10:29.210.8%
MA20:28.882.0%
MA50:28.971.7%
MA100:28.543.2%
MA200:26.989.1%
STO9:89.80 
STO14:94.38 
RSI14:73.06 
WPR14:-5.62 
MTM14:0.80
ROC14:0.03 
ATR:0.25 
Week High:29.500.2%
Week Low:29.031.4%
Month High:29.500.2%
Month Low:27.799.1%
Year High:30.142.3%
Year Low:23.3426.2%
Volatility:10.25 

RECENT SPLITS

Date Ratio
07 Nov 20161-4