EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IDEV: Intl Devd Markets Ishares Core MSCI ETF

18 Jun 26 15:59
LAST:

89.55

CHANGE:
 0.31		OPEN:
89.86		HIGH:
89.92		ASK:
0.00		VOLUME:
987.6K
CHG(%):
0.35		PREV:
89.25		LOW:
89.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2689.9289.9289.3989.561.17M
17 Jun 2690.3390.8289.0989.252.93M
16 Jun 2690.0790.1789.7789.812.36M
15 Jun 2690.2090.2489.5289.591.74M
12 Jun 2690.0890.6489.6990.39659.5K
11 Jun 2688.5790.1688.0490.011.26M
10 Jun 2688.1788.7087.5387.562.42M
09 Jun 2689.4989.7787.3788.751.64M
08 Jun 2688.9689.2188.5288.691.1M
05 Jun 2689.9589.9787.9988.23945.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.14 
EPS Ratio:4.65 

TECHNICAL INDICATORS

MA5:89.720.2%
MA10:89.180.4%
MA20:89.700.2%
MA50:88.960.7%
MA100:87.642.2%
MA200:84.575.9%
STO9:61.35
STO14:61.35
RSI14:46.20
WPR14:-35.48
MTM14:-0.54
ROC14:-0.01 
ATR:1.28 
Week High:90.821.4%
Week Low:88.041.7%
Month High:91.011.6%
Month Low:87.375.9%
Year High:91.031.6%
Year Low:72.9322.8%