EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IDEV: Intl Devd Markets Ishares Core MSCI ETF

31 Oct 25 17:05
LAST:

80.73

CHANGE:
 0.19		OPEN:
80.79		HIGH:
80.85		ASK:
0.00		VOLUME:
2.88M
CHG(%):
0.23		PREV:
80.92		LOW:
80.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2580.7980.8580.4280.732.88M
30 Oct 2580.8081.2380.7480.922.9M
29 Oct 2581.7981.7980.8481.211.33M
28 Oct 2581.6181.9781.5381.76953.2K
27 Oct 2581.7281.8181.5681.781.01M
24 Oct 2581.2681.4181.1981.301.3M
23 Oct 2580.9381.2380.9081.11715.3K
22 Oct 2580.7880.9480.2980.725.12M
21 Oct 2581.0781.0980.7580.751.61M
20 Oct 2581.2181.5581.1781.47791.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.05 
EPS Ratio:4.49 

TECHNICAL INDICATORS

MA5:81.280.7%
MA10:81.180.6%
MA20:80.870.2%
MA50:80.010.9%
MA100:78.073.4%
MA200:74.238.8%
STO9:0.80 
STO14:32.33
RSI14:60.35 
WPR14:-64.02
MTM14:0.59
ROC14:0.01 
ATR:0.64 
Week High:81.971.5%
Week Low:80.420.4%
Month High:81.971.5%
Month Low:79.008.8%
Year High:81.971.5%
Year Low:61.1132.1%
Volatility:3.96