EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IDEV: Intl Devd Markets Ishares Core MSCI ETF

02 Oct 26 15:59
LAST:

89.59

CHANGE:
 0.93		OPEN:
89.37		HIGH:
89.75		ASK:
0.00		VOLUME:
1.93M
CHG(%):
1.05		PREV:
88.66		LOW:
89.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2689.3789.7589.0489.591.93M
01 Oct 2689.0989.1488.1888.662.82M
30 Sep 2690.3290.3489.3989.482.59M
29 Sep 2690.0790.1189.4389.981.16M
28 Sep 2690.3490.8289.9790.381.4M
25 Sep 2690.5490.9590.2590.852.02M
24 Sep 2690.0690.3989.5690.111.76M
23 Sep 2691.0991.0990.1290.391.41M
22 Sep 2691.7192.0991.3491.881.83M
21 Sep 2691.4391.6391.0791.451.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.43 
EPS Ratio:4.91 

TECHNICAL INDICATORS

MA5:89.610.0%
MA10:90.270.8%
MA20:90.921.5%
MA50:91.702.4%
MA100:90.491.0%
MA200:88.301.5%
STO9:25.84
STO14:25.84
RSI14:40.97
WPR14:-72.52
MTM14:-1.30
ROC14:-0.01 
ATR:1.06 
Week High:90.951.5%
Week Low:88.181.6%
Month High:93.614.5%
Month Low:88.181.5%
Year High:93.864.8%
Year Low:78.1014.7%
Volatility:3.11