EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IDEV: Intl Devd Markets Ishares Core MSCI ETF

13 Feb 26 17:37
LAST:

89.38

CHANGE:
 0.21		OPEN:
89.05		HIGH:
89.54		ASK:
0.00		VOLUME:
2.02M
CHG(%):
0.24		PREV:
89.17		LOW:
88.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2689.0589.5488.6289.382.02M
12 Feb 2690.2090.3188.9489.171.48M
11 Feb 2690.1390.2189.3890.041.53M
10 Feb 2689.7689.8589.5389.581.58M
09 Feb 2688.5289.3288.4089.231.89M
06 Feb 2687.1287.9387.1087.911.26M
05 Feb 2686.3686.8185.9486.001.88M
04 Feb 2687.8587.9586.8887.332.69M
03 Feb 2686.7887.2186.3387.034.14M
02 Feb 2686.3186.9486.3086.871.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.64 
EPS Ratio:4.53 

TECHNICAL INDICATORS

MA5:89.480.1%
MA10:88.251.3%
MA20:87.212.5%
MA50:84.775.4%
MA100:82.698.1%
MA200:79.4812.5%
STO9:78.51
STO14:78.51
RSI14:63.41 
WPR14:-16.34 
MTM14:1.69
ROC14:0.02 
ATR:1.19 
Week High:90.311.0%
Week Low:87.102.6%
Month High:90.311.0%
Month Low:84.2012.5%
Year High:90.311.0%
Year Low:61.1146.3%
Volatility:2.91