EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IDEV: Intl Devd Markets Ishares Core MSCI ETF

19 May 26 15:59
LAST:

87.97

CHANGE:
 0.65		OPEN:
88.02		HIGH:
88.42		ASK:
0.00		VOLUME:
1.08M
CHG(%):
0.73		PREV:
88.62		LOW:
87.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2688.0288.4287.7687.971.08M
18 May 2688.4388.7187.8788.621.28M
15 May 2688.0888.2187.7487.861.01M
14 May 2689.5689.6989.3189.37786.2K
13 May 2688.9889.5788.9189.541.3M
12 May 2688.9689.2588.4189.161.05M
11 May 2689.6189.8389.4689.61938.7K
08 May 2689.5989.7589.2689.701.25M
07 May 2690.3090.3588.7788.851.37M
06 May 2689.9590.3189.8690.231.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.14 
EPS Ratio:4.65 

TECHNICAL INDICATORS

MA5:88.670.8%
MA10:89.091.3%
MA20:88.320.4%
MA50:86.411.8%
MA100:86.541.7%
MA200:83.335.6%
STO9:4.43 
STO14:28.36
RSI14:56.77
WPR14:-70.63
MTM14:-0.37
ROC14:0.00 
ATR:1.16 
Week High:89.692.0%
Week Low:87.740.3%
Month High:90.352.7%
Month Low:85.925.6%
Year High:91.033.5%
Year Low:72.9320.6%
Volatility:12.87