EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IDEV: Intl Devd Markets Ishares Core MSCI ETF

15 Oct 26 15:59
LAST:

89.52

CHANGE:
 0.80		OPEN:
88.87		HIGH:
89.55		ASK:
0.00		VOLUME:
2.22M
CHG(%):
0.90		PREV:
88.70		LOW:
88.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2688.8789.5588.5989.502.6M
14 Oct 2688.8889.0788.4188.701.23M
13 Oct 2689.5189.6089.1389.39828.7K
12 Oct 2689.2089.2488.9789.02587.3K
09 Oct 2688.8889.2288.8089.211.18M
08 Oct 2688.3488.6187.9488.562.36M
07 Oct 2688.6288.9688.4188.791.99M
06 Oct 2690.0290.1989.8189.861.8M
05 Oct 2689.2589.7888.9789.651.72M
02 Oct 2689.3789.7589.0489.5812.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.76 
EPS Ratio:5.04 

TECHNICAL INDICATORS

MA5:89.160.4%
MA10:89.230.3%
MA20:89.800.3%
MA50:91.482.2%
MA100:90.501.1%
MA200:88.621.0%
STO9:57.67
STO14:41.59
RSI14:40.88
WPR14:-48.35
MTM14:-0.88
ROC14:-0.01 
ATR:0.88 
Week High:89.600.1%
Week Low:87.941.8%
Month High:92.092.9%
Month Low:87.941.0%
Year High:93.864.8%
Year Low:78.1014.6%
Volatility:3.08