EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IDEV: Intl Devd Markets Ishares Core MSCI ETF

29 May 26 15:59
LAST:

90.42

CHANGE:
 0.12		OPEN:
90.35		HIGH:
91.01		ASK:
0.00		VOLUME:
1.22M
CHG(%):
0.13		PREV:
90.29		LOW:
90.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2690.5491.0190.3890.411.48M
28 May 2689.8090.5589.6190.291.18M
27 May 2690.4990.5690.1090.251.18M
26 May 2690.7090.9190.3590.61840.8K
22 May 2689.8390.0689.5189.631.14M
21 May 2688.5890.0988.5189.781.06M
20 May 2688.1089.5888.0089.361.11M
19 May 2688.0288.4287.7687.991.49M
18 May 2688.4388.7187.8788.621.28M
15 May 2688.0888.2187.7487.861.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.14 
EPS Ratio:4.65 

TECHNICAL INDICATORS

MA5:90.240.2%
MA10:89.481.1%
MA20:89.231.3%
MA50:87.203.7%
MA100:87.023.9%
MA200:83.807.9%
STO9:80.27 
STO14:81.08 
RSI14:54.78
WPR14:-7.27 
MTM14:0.80
ROC14:0.01 
ATR:0.94 
Week High:91.010.6%
Week Low:89.511.0%
Month High:91.010.6%
Month Low:85.927.9%
Year High:91.030.7%
Year Low:72.9324.0%
Volatility:12.34