EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IDEV: Intl Devd Markets Ishares Core MSCI ETF

20 Aug 26 15:59
LAST:

92.53

CHANGE:
 0.22		OPEN:
92.77		HIGH:
93.41		ASK:
0.00		VOLUME:
1.25M
CHG(%):
0.24		PREV:
92.77		LOW:
92.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2692.5092.9892.3792.551.39M
19 Aug 2692.8993.1392.5392.776.05M
18 Aug 2692.8393.0492.2992.361.9M
17 Aug 2693.5593.7293.3193.404.22M
14 Aug 2693.6693.8093.4193.56759.7K
13 Aug 2693.4893.6893.3393.561.03M
12 Aug 2693.5393.6093.2093.361.04M
11 Aug 2693.2593.3992.8192.97965.6K
10 Aug 2693.0493.1492.8492.90904.7K
07 Aug 2693.3993.4193.0093.31970.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.43 
EPS Ratio:4.91 

TECHNICAL INDICATORS

MA5:92.930.4%
MA10:93.070.6%
MA20:91.840.8%
MA50:90.222.6%
MA100:89.243.7%
MA200:86.746.7%
STO9:13.19 
STO14:56.14
RSI14:67.64 
WPR14:-38.70
MTM14:1.60
ROC14:0.02 
ATR:0.68 
Week High:93.801.4%
Week Low:92.290.3%
Month High:93.801.4%
Month Low:88.196.7%
Year High:93.801.4%
Year Low:77.1320.0%
Volatility:10.79