EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IDEV: Intl Devd Markets Ishares Core MSCI ETF

07 Nov 25 15:59
LAST:

80.42

CHANGE:
 0.33		OPEN:
79.24		HIGH:
80.42		ASK:
0.00		VOLUME:
845.4K
CHG(%):
0.41		PREV:
80.09		LOW:
79.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2579.7880.4279.5780.421.08M
06 Nov 2580.3580.4779.8780.091.53M
05 Nov 2579.9280.4679.9180.331.15M
04 Nov 2579.8680.2679.7879.841.08M
03 Nov 2580.7880.8080.4580.751.24M
31 Oct 2580.7980.8580.4280.732.88M
30 Oct 2580.8081.2380.7480.922.9M
29 Oct 2581.7981.7980.8481.211.33M
28 Oct 2581.6181.9781.5381.76953.2K
27 Oct 2581.7281.8181.5681.781.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.05 
EPS Ratio:4.49 

TECHNICAL INDICATORS

MA5:80.290.2%
MA10:80.780.5%
MA20:80.760.4%
MA50:80.170.3%
MA100:78.342.7%
MA200:74.567.9%
STO9:27.29
STO14:27.29
RSI14:39.18 
WPR14:-70.10
MTM14:-0.33
ROC14:0.00 
ATR:0.60 
Week High:80.850.5%
Week Low:79.571.1%
Month High:81.971.9%
Month Low:79.007.9%
Year High:81.971.9%
Year Low:61.1131.6%
Volatility:8.48