EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IDEV: Intl Devd Markets Ishares Core MSCI ETF

23 Oct 26 15:59
LAST:

88.73

CHANGE:
 0.43		OPEN:
88.39		HIGH:
88.87		ASK:
0.00		VOLUME:
960.2K
CHG(%):
0.48		PREV:
89.16		LOW:
88.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2688.4288.8788.2288.732.75M
22 Oct 2689.3289.4388.8689.161.42M
21 Oct 2690.1790.2289.5589.991.98M
20 Oct 2688.9889.9588.9889.633.02M
19 Oct 2689.3289.4788.9489.001.41M
16 Oct 2690.1990.3889.2689.472.63M
15 Oct 2688.8789.5588.5989.502.6M
14 Oct 2688.8889.0788.4188.701.23M
13 Oct 2689.5189.6089.1389.39828.7K
12 Oct 2689.2089.2488.9789.02587.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.76 
EPS Ratio:5.04 

TECHNICAL INDICATORS

MA5:89.300.7%
MA10:89.260.6%
MA20:89.340.7%
MA50:91.032.6%
MA100:90.441.9%
MA200:88.790.1%
STO9:1.79 
STO14:9.34 
RSI14:43.40
WPR14:-88.11 
MTM14:-1.13
ROC14:-0.01 
ATR:0.83 
Week High:90.381.9%
Week Low:88.220.6%
Month High:91.092.7%
Month Low:87.940.1%
Year High:93.865.8%
Year Low:78.1013.6%
Volatility:10.47