EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IDEV: Intl Devd Markets Ishares Core MSCI ETF

05 Nov 26 12:16
LAST:

89.39

CHANGE:
 1.81		OPEN:
90.81		HIGH:
90.81		ASK:
0.00		VOLUME:
602.5K
CHG(%):
1.98		PREV:
91.19		LOW:
89.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2690.8190.8189.2089.39602.5K
04 Nov 2690.6691.2790.5791.191.15M
03 Nov 2689.5689.5788.9088.992.36M
02 Nov 2689.4690.1189.3789.511.24M
30 Oct 2689.4989.5588.6489.214.08M
29 Oct 2689.8890.1789.7190.111.51M
28 Oct 2689.3689.7789.1489.661.21M
27 Oct 2689.1689.6389.0189.551.33M
26 Oct 2689.1389.3888.8688.893.87M
23 Oct 2688.4288.8788.2288.732.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.76 
EPS Ratio:5.04 

TECHNICAL INDICATORS

MA5:89.710.4%
MA10:89.550.2%
MA20:89.430.0%
MA50:90.401.1%
MA100:90.471.2%
MA200:89.000.4%
STO9:32.36
STO14:36.62
RSI14:51.00
WPR14:-62.19
MTM14:0.66
ROC14:0.01 
ATR:1.01 
Week High:91.272.1%
Week Low:88.640.8%
Month High:91.272.1%
Month Low:87.940.4%
Year High:93.865.0%
Year Low:78.1014.4%
Volatility:3.02