EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IDEV: Intl Devd Markets Ishares Core MSCI ETF

03 Mar 26 10:08
LAST:

84.75

CHANGE:
 4.35		OPEN:
87.00		HIGH:
87.59		ASK:
0.00		VOLUME:
541.9K
CHG(%):
4.88		PREV:
89.10		LOW:
84.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Mar 2687.0087.5984.7584.75541.9K
02 Mar 2688.5789.4388.5789.092.18M
27 Feb 2690.7491.0390.5190.622.19M
26 Feb 2690.7090.8090.0590.732.18M
25 Feb 2690.3790.8390.2490.721.99M
24 Feb 2689.4390.0989.3789.895.58M
23 Feb 2690.0090.2889.4189.671.35M
20 Feb 2689.2090.1589.2090.072.13M
19 Feb 2688.8789.4088.7489.401.94M
18 Feb 2689.4889.9489.3189.502.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.64 
EPS Ratio:4.53 

TECHNICAL INDICATORS

MA5:89.205.3%
MA10:89.465.6%
MA20:88.985.0%
MA50:86.331.9%
MA100:83.691.3%
MA200:80.395.4%
RSI14:26.02 
WPR14:-100.00 
MTM14:-5.18
ROC14:-0.06 
ATR:1.19 
Week High:91.037.4%
Week Low:84.850.1%
Month High:91.037.4%
Month Low:84.855.4%
Year High:91.037.4%
Year Low:61.1138.7%
Volatility:9.51