AMEX, IDEV End of Day and Historical Stock Data [Intl Devd Markets Ishares Core MSCI ETF]

AMEX, IDEV: Intl Devd Markets Ishares Core MSCI ETF

30 Oct 26 15:59

LAST: 89.16	CHANGE: 0.90	OPEN: 89.49	HIGH: 89.55	ASK: 0.00	VOLUME: 3.31M
LAST: 89.16	CHG(%): 1.00	PREV: 90.11	LOW: 88.64	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
30 Oct 26	89.49	89.55	88.64	89.21	4.08M
29 Oct 26	89.88	90.17	89.71	90.11	1.51M
28 Oct 26	89.36	89.77	89.14	89.66	1.21M
27 Oct 26	89.16	89.63	89.01	89.55	1.33M
26 Oct 26	89.13	89.38	88.86	88.89	3.87M
23 Oct 26	88.42	88.87	88.22	88.73	2.75M
22 Oct 26	89.32	89.43	88.86	89.16	1.42M
21 Oct 26	90.17	90.22	89.55	89.99	1.98M
20 Oct 26	88.98	89.95	88.98	89.63	3.02M
19 Oct 26	89.32	89.47	88.94	89.00	1.41M

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Mar 23, 2017

Purchase Intraday History
for this symbol from Mar 23, 2017

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	17.76
EPS Ratio:	5.04

TECHNICAL INDICATORS

MA5:	89.48	0.4%
MA10:	89.39	0.3%
MA20:	89.30	0.2%
MA50:	90.69	1.7%
MA100:	90.45	1.4%
MA200:	88.91	0.3%
STO9:	32.21
STO14:	30.36
RSI14:	51.41
WPR14:	-63.83
MTM14:	-0.18
ROC14:	0.00
ATR:	0.85
Week High:	90.17	1.1%
Week Low:	88.22	1.1%
Month High:	90.38	1.4%
Month Low:	87.94	0.3%
Year High:	93.86	5.3%
Year Low:	78.10	14.2%
Volatility:	9.18

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

AMEX, IDEV: Intl Devd Markets Ishares Core MSCI ETF

89.16

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

AMEX, IDEV: Intl Devd Markets Ishares Core MSCI ETF

89.16

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW