EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IDEV: Intl Devd Markets Ishares Core MSCI ETF

24 Nov 25 12:41
LAST:

79.36

CHANGE:
 0.05		OPEN:
79.20		HIGH:
79.57		ASK:
0.00		VOLUME:
331.2K
CHG(%):
0.06		PREV:
79.31		LOW:
79.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 2579.2079.5779.0679.36331.2K
21 Nov 2578.8079.4978.5079.311.29M
20 Nov 2579.7679.8778.1078.121.48M
19 Nov 2579.3079.6978.8879.231.01M
18 Nov 2579.3279.7278.9379.451.48M
17 Nov 2580.7481.0279.9880.291.1M
14 Nov 2580.8281.4980.7981.281.42M
13 Nov 2582.2282.3281.3381.401.12M
12 Nov 2582.0782.4982.0782.39881.9K
11 Nov 2581.5381.9681.5381.813.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.05 
EPS Ratio:4.49 

TECHNICAL INDICATORS

MA5:79.090.3%
MA10:80.261.1%
MA20:80.501.4%
MA50:80.481.4%
MA100:78.910.6%
MA200:75.265.4%
STO9:28.38
STO14:28.38
RSI14:47.19
WPR14:-70.96
MTM14:-0.97
ROC14:-0.01 
ATR:0.94 
Week High:81.022.1%
Week Low:78.101.6%
Month High:82.493.9%
Month Low:78.105.4%
Year High:82.493.9%
Year Low:61.1129.9%
Volatility:1.82