EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IDEV: Intl Devd Markets Ishares Core MSCI ETF

01 Jul 26 15:59
LAST:

88.63

CHANGE:
 0.40		OPEN:
88.49		HIGH:
88.94		ASK:
0.00		VOLUME:
6.29M
CHG(%):
0.45		PREV:
89.01		LOW:
88.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 2688.4988.9488.3188.616.46M
30 Jun 2688.7989.0788.5289.011.2M
29 Jun 2688.4288.7587.8488.732.3M
26 Jun 2688.0188.5987.9588.09868.1K
25 Jun 2688.7889.0588.2288.571.14M
24 Jun 2687.6788.1287.5387.881.37M
23 Jun 2688.0788.4787.8388.031.5M
22 Jun 2689.6489.9089.5589.69743.8K
18 Jun 2689.9289.9289.3989.561.17M
17 Jun 2690.3390.8289.0989.252.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.14 
EPS Ratio:4.65 

TECHNICAL INDICATORS

MA5:88.600.0%
MA10:88.740.1%
MA20:89.040.5%
MA50:88.920.3%
MA100:87.771.0%
MA200:84.954.3%
STO9:35.78
STO14:24.83
RSI14:55.74
WPR14:-70.92
MTM14:-1.40
ROC14:-0.02 
ATR:1.01 
Week High:89.070.5%
Week Low:87.531.3%
Month High:90.822.5%
Month Low:87.374.3%
Year High:91.032.7%
Year Low:74.2119.4%
Volatility:3.49