EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IDEV: Intl Devd Markets Ishares Core MSCI ETF

17 Mar 26 10:23
LAST:

85.04

CHANGE:
 0.56		OPEN:
84.96		HIGH:
85.20		ASK:
0.00		VOLUME:
479.0K
CHG(%):
0.66		PREV:
84.48		LOW:
84.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 2684.9685.2084.9685.04479.0K
16 Mar 2684.0984.6983.9384.492.65M
13 Mar 2684.1984.5682.9083.041.33M
12 Mar 2684.6384.7083.7784.112.75M
11 Mar 2685.1785.7684.8585.421.82M
10 Mar 2685.9986.9985.5885.763.8M
09 Mar 2683.7385.8182.9685.482.4M
06 Mar 2684.2485.3584.0285.002.72M
05 Mar 2686.1886.6684.9085.722.0M
04 Mar 2686.9587.5986.6487.513.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.64 
EPS Ratio:4.53 

TECHNICAL INDICATORS

MA5:84.430.7%
MA10:85.160.2%
MA20:87.392.8%
MA50:86.882.2%
MA100:84.171.0%
MA200:80.915.1%
STO9:52.47
STO14:25.92
RSI14:29.02 
WPR14:-73.08
MTM14:-5.62
ROC14:-0.06 
ATR:1.74 
Week High:86.992.3%
Week Low:82.902.6%
Month High:91.037.0%
Month Low:82.905.1%
Year High:91.037.0%
Year Low:61.1139.2%
Volatility:12.08