VALQAmerican Century Stoxx U.S. Quality Value ETF05/23/2025
LAST:

 59.96		CHANGE:
 0.32		OPEN:
59.64		HIGH:
60.11		ASK:
0.00		VOLUME:
1,500
CHANGE(%):
0.54		PREV:
60.28		LOW:
59.64		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2559.6460.1159.6459.961,5000
05/22/2560.2860.4460.0260.286,4000
05/21/2561.0561.1760.4060.474,8000
05/20/2561.4161.5761.1861.317,3000
05/19/2561.2061.4161.1861.412,4000
05/16/2560.7461.3160.7461.314,6000
05/15/2560.2260.7460.2260.743,7000
05/14/2560.4660.4659.9659.962,4000
05/13/2560.5860.7060.4660.465,0000
05/12/2560.3860.7460.3860.733,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24