EODData

MEMBERSHIP REGISTER LOG IN

AMEX, WEPN: Nicholas Defense and Rare Earth Income ETF

09 Nov 26 13:34
LAST:

36.78

CHANGE:
 1.46		OPEN:
36.65		HIGH:
36.86		ASK:
0.00		VOLUME:
400
CHG(%):
4.13		PREV:
35.32		LOW:
36.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 2636.6537.1236.6437.12700
06 Nov 2635.2935.3235.2935.32600
05 Nov 2636.6236.6234.7234.725.7K
04 Nov 2637.3238.0037.1937.191.5K
03 Nov 2638.5038.5038.3438.34600
02 Nov 2639.0939.0938.5238.52800
30 Oct 2639.5039.5039.1439.141.2K
29 Oct 2640.5140.7840.5140.78600
28 Oct 2640.3840.7240.3840.722.1K
27 Oct 2640.3041.0540.3041.051.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.54 
EPS Ratio:1.42 

TECHNICAL INDICATORS

MA5:36.470.8%
MA10:38.264.0%
MA20:38.785.5%
MA50:41.1311.8%
MA100:42.1214.5%
STO9:33.94
STO14:32.48
RSI14:43.14
WPR14:-67.52
MTM14:-2.55
ROC14:-0.06 
ATR:0.98 
Week High:39.096.3%
Week Low:34.725.9%
Month High:42.4215.3%
Month Low:34.72
Volatility:8.22