EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KBE: S&P Bank ETF SPDR

17 Oct 25 20:00
LAST:

55.86

CHANGE:
 0.77		OPEN:
54.50		HIGH:
56.11		ASK:
43.99		VOLUME:
3.19M
CHG(%):
1.40		PREV:
55.09		LOW:
54.28		BID:
43.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2555.6856.0354.9155.864.35M
16 Oct 2557.9357.9354.6455.094.11M
15 Oct 2559.6959.7157.9858.251.97M
14 Oct 2557.2159.6957.2159.333.11M
13 Oct 2557.3657.6956.8457.591.8M
10 Oct 2558.9359.3056.4556.484.34M
09 Oct 2558.9859.1958.4258.741.35M
08 Oct 2559.5159.5358.9058.971.31M
07 Oct 2559.7960.0659.1759.301.43M
06 Oct 2559.7460.4659.1659.632.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.78 
EPS Ratio:4.30 

TECHNICAL INDICATORS

MA5:57.222.4%
MA10:57.923.7%
MA20:58.835.3%
MA50:59.466.4%
MA100:57.673.2%
MA200:55.850.0%
STO9:15.51 
STO14:14.34 
RSI14:34.36 
WPR14:-83.04 
MTM14:-3.56
ROC14:-0.06 
ATR:1.46 
Week High:59.716.9%
Week Low:54.642.2%
Month High:62.0911.2%
Month Low:54.640.0%
Year High:63.7414.1%
Year Low:44.3426.0%
Volatility:5.32