EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KBE: S&P Bank ETF SPDR

16 Jan 26 15:59
LAST:

63.25

CHANGE:
 0.30		OPEN:
63.18		HIGH:
63.82		ASK:
43.99		VOLUME:
1.49M
CHG(%):
0.47		PREV:
63.56		LOW:
63.10		BID:
43.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2663.4163.8263.1963.261.98M
15 Jan 2662.6263.8962.6263.561.28M
14 Jan 2661.7362.6161.4762.451.6M
13 Jan 2662.6362.7961.7861.861.57M
12 Jan 2662.8063.1162.2062.441.03M
09 Jan 2663.8064.1163.1363.251.32M
08 Jan 2662.1464.0262.1463.552.1M
07 Jan 2662.8463.1261.9462.442.14M
06 Jan 2662.1963.0561.9462.951.25M
05 Jan 2660.9963.0260.9562.412.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.74 
EPS Ratio:4.58 

TECHNICAL INDICATORS

MA5:62.710.9%
MA10:62.820.7%
MA20:62.391.4%
MA50:60.374.8%
MA100:59.775.8%
MA200:57.0510.9%
STO9:62.36
STO14:75.26
RSI14:55.78
WPR14:-10.45 
MTM14:1.60
ROC14:0.03 
ATR:1.15 
Week High:64.111.4%
Week Low:61.472.9%
Month High:64.111.4%
Month Low:60.0210.9%
Year High:64.111.4%
Year Low:44.3442.6%
Volatility:7.30