EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KBE: S&P Bank ETF SPDR

27 Mar 26 15:59
LAST:

57.88

CHANGE:
 1.21		OPEN:
58.90		HIGH:
58.90		ASK:
43.99		VOLUME:
1.47M
CHG(%):
2.05		PREV:
59.09		LOW:
57.75		BID:
43.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2658.9058.9057.7557.881.47M
26 Mar 2658.7359.3258.5759.091.7M
25 Mar 2659.4559.7958.5659.192.08M
24 Mar 2657.8059.4657.8058.902.88M
23 Mar 2658.8959.6858.4458.474.15M
20 Mar 2657.8558.1457.3357.855.27M
19 Mar 2657.1358.3356.7957.942.41M
18 Mar 2658.0258.2657.4257.552.63M
17 Mar 2658.7259.0658.0058.221.87M
16 Mar 2658.4858.8958.1458.161.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.74 
EPS Ratio:4.58 

TECHNICAL INDICATORS

MA5:58.711.4%
MA10:58.330.8%
MA20:59.112.1%
MA50:62.317.7%
MA100:61.215.8%
MA200:59.613.0%
STO9:14.73 
STO14:11.04 
RSI14:36.72 
WPR14:-81.46 
MTM14:-1.45
ROC14:-0.02 
ATR:1.26 
Week High:59.793.3%
Week Low:57.331.0%
Month High:63.209.2%
Month Low:56.793.0%
Year High:67.7517.1%
Year Low:44.3430.5%