EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KBE: S&P Bank ETF SPDR

26 Dec 25 15:59
LAST:

62.21

CHANGE:
 0.14		OPEN:
62.47		HIGH:
62.52		ASK:
43.99		VOLUME:
635.9K
CHG(%):
0.22		PREV:
62.34		LOW:
61.93		BID:
43.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 2562.4762.5261.9362.21635.9K
24 Dec 2562.2962.5362.0362.34825.3K
23 Dec 2562.5262.7562.2162.25751.1K
22 Dec 2562.5062.8762.2562.591.17M
19 Dec 2562.7763.1062.3462.621.95M
18 Dec 2563.0863.2762.4862.761.3M
17 Dec 2562.3963.2862.3962.592.0M
16 Dec 2562.7562.8662.1362.41937.9K
15 Dec 2562.8563.2162.3762.661.15M
12 Dec 2563.0063.0262.1662.481.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.78 
EPS Ratio:4.30 

TECHNICAL INDICATORS

MA5:62.400.3%
MA10:62.490.5%
MA20:61.471.2%
MA50:58.825.7%
MA100:59.155.2%
MA200:56.4010.3%
STO14:62.93
RSI14:71.54 
WPR14:-24.27
MTM14:1.79
ROC14:0.03 
ATR:0.85 
Week High:63.101.4%
Week Low:61.930.4%
Month High:63.281.7%
Month Low:58.7010.3%
Year High:63.281.7%
Year Low:44.3440.3%
Volatility:13.73