EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KBE: S&P Bank ETF SPDR

30 Jan 26 15:59
LAST:

63.55

CHANGE:
 0.48		OPEN:
63.55		HIGH:
63.96		ASK:
43.99		VOLUME:
2.08M
CHG(%):
0.75		PREV:
64.05		LOW:
62.97		BID:
43.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2663.5563.9662.9763.552.08M
29 Jan 2663.2764.0763.0464.051.46M
28 Jan 2663.3063.7162.8463.001.89M
27 Jan 2663.3363.6162.9263.32904.0K
26 Jan 2662.8363.3662.4763.142.25M
23 Jan 2664.5864.5862.6362.793.28M
22 Jan 2664.9565.8264.6764.833.68M
21 Jan 2662.7365.0762.7364.782.47M
20 Jan 2662.3163.1962.1562.331.83M
16 Jan 2663.4163.8263.1963.261.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.74 
EPS Ratio:4.58 

TECHNICAL INDICATORS

MA5:63.420.2%
MA10:63.510.1%
MA20:63.060.8%
MA50:61.523.3%
MA100:59.995.9%
MA200:57.7910.0%
STO9:35.53
STO14:43.18
RSI14:51.42
WPR14:-42.42
MTM14:1.13
ROC14:0.02 
ATR:1.22 
Week High:64.581.6%
Week Low:62.471.7%
Month High:65.823.6%
Month Low:60.0210.0%
Year High:65.823.6%
Year Low:44.3443.3%
Volatility:2.80