EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KBE: S&P Bank ETF SPDR

28 May 26 14:40
LAST:

63.31

CHANGE:
 0.29		OPEN:
63.39		HIGH:
63.46		ASK:
43.99		VOLUME:
2.38M
CHG(%):
0.46		PREV:
63.60		LOW:
62.86		BID:
43.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 2663.3963.4662.8663.312.38M
27 May 2664.3264.5963.4163.602.3M
26 May 2663.7064.4663.7064.241.35M
22 May 2663.5363.8063.3463.541.01M
21 May 2663.0463.6062.5663.462.59M
20 May 2662.1563.5861.7663.361.64M
19 May 2662.3062.3761.6161.981.98M
18 May 2661.7662.7061.7362.473.61M
15 May 2662.1462.3961.2661.682.92M
14 May 2662.2662.8562.2662.382.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.02 
EPS Ratio:4.63 

TECHNICAL INDICATORS

MA5:63.630.5%
MA10:63.000.5%
MA20:63.300.0%
MA50:62.251.7%
MA100:62.631.1%
MA200:60.993.8%
STO9:56.01
STO14:56.01
RSI14:45.06
WPR14:-36.33
MTM14:-0.74
ROC14:-0.01 
ATR:1.06 
Week High:64.592.0%
Week Low:62.561.2%
Month High:65.313.2%
Month Low:61.263.8%
Year High:67.757.0%
Year Low:52.0921.5%
Volatility:6.49