AMEX, PULS End of Day and Historical Stock Data [PGIM Ultra Short Bond ETF]

09 Mar 26 15:59

LAST: 49.62	CHANGE: 0.01	OPEN: 49.61	HIGH: 49.62	ASK: 0.00	VOLUME: 2.87M
LAST: 49.62	CHG(%): 0.02	PREV: 49.62	LOW: 49.59	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Mar 26	49.61	49.62	49.59	49.62	2.87M
06 Mar 26	49.61	49.63	49.61	49.62	1.96M
05 Mar 26	49.59	49.61	49.59	49.59	2.37M
04 Mar 26	49.61	49.61	49.59	49.59	1.86M
03 Mar 26	49.60	49.61	49.60	49.60	2.84M
02 Mar 26	49.61	49.62	49.60	49.61	4.23M
27 Feb 26	49.79	49.80	49.78	49.80	3.31M
26 Feb 26	49.76	49.78	49.76	49.77	2.67M
25 Feb 26	49.76	49.77	49.76	49.76	3.65M
24 Feb 26	49.76	49.77	49.76	49.76	2.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.62