AMEX, PULS End of Day and Historical Stock Data [PGIM Ultra Short Bond ETF]

23 Jan 26 15:59

LAST: 49.76	CHANGE: 0.03	OPEN: 49.74	HIGH: 49.76	ASK: 0.00	VOLUME: 1.97M
LAST: 49.76	CHG(%): 0.06	PREV: 49.73	LOW: 49.74	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	49.74	49.76	49.74	49.76	1.97M
22 Jan 26	49.73	49.74	49.73	49.73	2.51M
21 Jan 26	49.72	49.74	49.71	49.72	5.18M
20 Jan 26	49.71	49.72	49.71	49.71	3.11M
16 Jan 26	49.71	49.72	49.71	49.72	3.34M
15 Jan 26	49.70	49.70	49.69	49.69	2.64M
14 Jan 26	49.69	49.70	49.68	49.69	3.28M
13 Jan 26	49.68	49.69	49.67	49.69	3.0M
12 Jan 26	49.67	49.68	49.66	49.66	2.12M
09 Jan 26	49.65	49.67	49.65	49.66	3.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.76