AMEX, PULS End of Day and Historical Stock Data [PGIM Ultra Short Bond ETF]

24 Apr 26 09:33

LAST: 49.69	CHANGE: 0.02	OPEN: 49.69	HIGH: 49.69	ASK: 0.00	VOLUME: 54.2K
LAST: 49.69	CHG(%): 0.03	PREV: 49.67	LOW: 49.68	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	49.69	49.69	49.68	49.69	54.2K
23 Apr 26	49.68	49.68	49.67	49.67	1.92M
22 Apr 26	49.66	49.67	49.66	49.66	1.98M
21 Apr 26	49.67	49.68	49.65	49.66	2.32M
20 Apr 26	49.67	49.67	49.66	49.67	2.02M
17 Apr 26	49.66	49.67	49.65	49.66	8.96M
16 Apr 26	49.65	49.65	49.63	49.63	2.74M
15 Apr 26	49.63	49.64	49.63	49.63	1.72M
14 Apr 26	49.62	49.63	49.61	49.62	7.14M
13 Apr 26	49.60	49.61	49.60	49.60	8.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.69