AMEX, PULS End of Day and Historical Stock Data [PGIM Ultra Short Bond ETF]

22 Oct 25 15:59

LAST: 49.77	CHANGE: 0.01	OPEN: 49.77	HIGH: 49.78	ASK: 0.00	VOLUME: 2.15M
LAST: 49.77	CHG(%): 0.02	PREV: 49.77	LOW: 49.77	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Oct 25	49.77	49.78	49.77	49.78	2.24M
21 Oct 25	49.77	49.77	49.76	49.77	2.19M
20 Oct 25	49.76	49.76	49.75	49.75	1.99M
17 Oct 25	49.75	49.76	49.75	49.75	1.53M
16 Oct 25	49.73	49.74	49.73	49.74	1.87M
15 Oct 25	49.73	49.74	49.73	49.73	1.98M
14 Oct 25	49.72	49.74	49.72	49.74	3.0M
13 Oct 25	49.70	49.73	49.70	49.73	1.45M
10 Oct 25	49.71	49.73	49.71	49.71	2.43M
09 Oct 25	49.69	49.70	49.69	49.69	1.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.77