AMEX, PULS End of Day and Historical Stock Data [PGIM Ultra Short Bond ETF]

12 Jun 26 15:59

LAST: 49.63	CHANGE: 0.02	OPEN: 49.63	HIGH: 49.64	ASK: 0.00	VOLUME: 1.53M
LAST: 49.63	CHG(%): 0.04	PREV: 49.62	LOW: 49.63	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	49.63	49.64	49.63	49.64	1.59M
11 Jun 26	49.60	49.62	49.60	49.62	2.86M
10 Jun 26	49.60	49.60	49.59	49.60	2.45M
09 Jun 26	49.59	49.59	49.58	49.59	2.25M
08 Jun 26	49.58	49.58	49.57	49.57	1.98M
05 Jun 26	49.58	49.59	49.57	49.57	15.13M
04 Jun 26	49.57	49.58	49.57	49.58	2.2M
03 Jun 26	49.57	49.57	49.56	49.57	2.14M
02 Jun 26	49.57	49.57	49.56	49.57	2.92M
01 Jun 26	49.56	49.58	49.55	49.56	3.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.63