EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PIPE: Invesco Steelpath MLP & Energy Infrastructur

05 Dec 25 12:06
LAST:

24.55

CHANGE:
 0.02		OPEN:
24.55		HIGH:
24.55		ASK:
0.00		VOLUME:
100
CHG(%):
0.09		PREV:
24.47		LOW:
24.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2524.5524.5524.4924.49100
04 Dec 2523.7424.4723.7424.472.1K
03 Dec 2524.1624.1624.1624.16100
02 Dec 2524.1124.1123.8923.89200
01 Dec 2524.2224.2224.1924.19800
28 Nov 2523.7924.1223.7924.12200
26 Nov 2523.9023.9023.7923.79400
25 Nov 2523.6623.6623.6623.66100
24 Nov 2523.5623.5623.5623.710
21 Nov 2523.7123.7123.7123.71100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.76 
EPS Ratio:1.29 

TECHNICAL INDICATORS

MA5:24.241.3%
MA10:24.022.2%
MA20:23.843.0%
MA50:23.673.7%
MA100:23.853.0%
MA200:23.952.5%
STO9:93.68 
STO14:93.84 
RSI14:62.88 
MTM14:0.79
ROC14:0.03 
ATR:0.20 
Week High:24.550.0%
Week Low:23.743.4%
Month High:24.550.0%
Month Low:23.032.5%
Volatility:5.86