EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PIPE: Invesco Steelpath MLP & Energy Infrastructur

24 Apr 26 16:10
LAST:

28.63

CHANGE:
 0.09		OPEN:
28.72		HIGH:
28.72		ASK:
0.00		VOLUME:
0
CHG(%):
0.30		PREV:
28.63		LOW:
28.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 2628.7228.7228.7228.72200
23 Apr 2628.6128.6328.6128.63200
22 Apr 2628.3828.3828.3828.38300
21 Apr 2628.1828.1828.1828.18300
20 Apr 2628.3428.3428.1428.14800
17 Apr 2627.9428.3427.9228.321.8K
16 Apr 2628.5228.5228.5228.52200
15 Apr 2628.4328.5728.3728.37900
14 Apr 2628.5728.5728.5528.55300
13 Apr 2629.2129.2128.7528.821.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.18 
EPS Ratio:1.44 

TECHNICAL INDICATORS

MA5:28.331.1%
MA10:28.500.5%
MA20:28.991.2%
MA50:28.800.6%
MA100:26.707.2%
MA200:25.2613.3%
STO9:45.93
STO14:33.45
RSI14:41.48
WPR14:-62.89
MTM14:-0.53
ROC14:-0.02 
ATR:0.33 
Week High:28.630.0%
Week Low:27.922.5%
Month High:30.195.4%
Month Low:27.9213.3%
Year High:30.195.4%
Year Low:22.8225.4%
Volatility:1.50