EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PIPE: Invesco Steelpath MLP & Energy Infrastructur

20 Jan 26 11:19
LAST:

24.66

CHANGE:
 0.21		OPEN:
24.66		HIGH:
24.66		ASK:
0.00		VOLUME:
2.0K
CHG(%):
0.86		PREV:
24.73		LOW:
24.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 2624.6624.6624.6624.662.0K
16 Jan 2624.6024.7324.6024.732.5K
15 Jan 2624.4224.4224.3924.39800
14 Jan 2624.3924.3924.3924.39100
13 Jan 2624.2424.2424.2424.24100
12 Jan 2623.8823.8823.8823.800
09 Jan 2623.8023.8323.8023.83100
08 Jan 2623.6823.7823.6823.78200
07 Jan 2623.5423.5423.5423.54100
06 Jan 2624.0424.0423.6023.602.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.17 
EPS Ratio:1.30 

TECHNICAL INDICATORS

MA5:24.460.8%
MA10:24.082.4%
MA20:24.042.6%
MA50:23.933.0%
MA100:23.883.3%
MA200:23.863.4%
STO9:82.18 
STO14:82.18 
RSI14:59.23
WPR14:-17.82 
MTM14:0.35
ROC14:0.01 
ATR:0.23 
Week High:24.730.3%
Week Low:24.241.7%
Month High:24.730.3%
Month Low:23.543.4%
Volatility:4.68