SPAXRobinson Alternative Yield Pre-Merger Spac ETF04/07/2025
LAST:

 20.28		CHANGE:
 0.08		OPEN:
20.28		HIGH:
20.28		ASK:
0.00		VOLUME:
200
CHANGE(%):
0.39		PREV:
20.36		LOW:
20.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/2520.2820.2820.2820.282000
04/04/2520.3620.3620.3620.365000
04/03/2520.2320.3620.2320.364000
04/02/2520.2120.3520.2120.356000
04/01/2520.3520.3520.3520.351000
03/31/2520.3520.3520.3520.359000
03/28/2520.1920.4920.1920.499,6000
03/27/2520.2220.2220.1820.183,3000
03/26/2520.6920.6920.3420.342,5000
03/25/2520.3120.5020.3120.5043,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:33.9459
PEG Ratio:N/A
EPS:0.5973
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.95 - 22.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63