EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPAX: Robinson Alternative Yield Pre-Merger Spac ETF

08 Sep 26 15:59
LAST:

10.76

CHANGE:
 0.73		OPEN:
10.20		HIGH:
10.95		ASK:
0.00		VOLUME:
1.21M
CHG(%):
7.27		PREV:
10.04		LOW:
9.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 2610.1310.959.6510.771.34M
04 Sep 2610.1410.429.9510.041.14M
03 Sep 269.1810.619.1710.272.49M
02 Sep 269.369.438.799.11634.7K
01 Sep 269.289.719.199.331.3M
31 Aug 269.069.579.039.51968.1K
28 Aug 269.019.468.789.241.51M
27 Aug 269.079.328.879.161.08M
26 Aug 268.669.068.439.001.29M
25 Aug 268.689.028.578.801.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.55 
EPS Ratio:0.60 

TECHNICAL INDICATORS

MA5:9.908.6%
MA10:9.5213.0%
MA20:9.3015.7%
MA50:9.2017.0%
STO9:90.77 
STO14:93.18 
RSI14:61.24 
MTM14:1.70
ROC14:0.19 
ATR:0.79 
Week High:10.951.8%
Week Low:8.7922.4%
Month High:10.951.8%
Month Low:7.87
Volatility:192.02