EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPAX: Robinson Alternative Yield Pre-Merger Spac ETF

24 Jul 26 05:51
LAST:

6.820

CHANGE:
 0.29		OPEN:
6.810		HIGH:
6.930		ASK:
0.000		VOLUME:
57.5K
CHG(%):
4.08		PREV:
7.110		LOW:
6.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 266.8106.9306.8006.82057.5K
23 Jul 266.7707.1306.2407.1201.92M
22 Jul 267.8007.9596.7606.7801.31M
21 Jul 267.6408.5857.4307.8102.0M
20 Jul 268.0408.0907.3507.3501.1M
17 Jul 268.3708.7457.6507.9001.82M
16 Jul 269.3909.7908.8208.860819.8K
15 Jul 269.79010.0309.0309.4701.28M
14 Jul 2610.23010.6109.5609.5952.07M
13 Jul 2610.81010.9009.67010.0101.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.55 
EPS Ratio:0.60 

TECHNICAL INDICATORS

MA5:7.185.3%
MA10:8.1719.9%
MA20:10.5254.2%
STO9:1.83 
STO14:1.08 
RSI14:15.08 
WPR14:-98.68 
MTM14:-4.84
ROC14:-0.41 
ATR:1.07 
Week High:8.7528.2%
Week Low:6.249.3%
Month High:15.72130.5%
Month Low:6.24
Volatility:102.20