EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QIDX: Indexperts Quality Earnings Focused ETF

19 Mar 26 14:07
LAST:

10.67

CHANGE:
 0.16		OPEN:
10.70		HIGH:
10.70		ASK:
0.00		VOLUME:
348
CHG(%):
1.44		PREV:
10.83		LOW:
10.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Mar 2610.7010.7010.6710.67348
18 Mar 2610.8210.8310.8210.836.0K
17 Mar 2610.8710.8710.8710.87100
16 Mar 2610.8110.8610.8110.833.6K
13 Mar 2610.8110.8110.7610.761.3K
12 Mar 2610.8610.8610.7610.761.1K
11 Mar 2610.9010.9310.8910.93600
10 Mar 2611.0411.1010.9810.987.0K
09 Mar 2610.8611.0610.8611.06800
06 Mar 2610.9911.0610.9911.011.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.04 
EPS Ratio:0.52 

TECHNICAL INDICATORS

MA5:10.791.1%
MA10:10.871.8%
MA20:11.073.7%
MA50:11.114.1%
MA100:10.932.4%
MA200:10.821.3%
RSI14:20.85 
WPR14:-100.00 
MTM14:-0.64
ROC14:-0.06 
ATR:0.12 
Week High:10.871.8%
Week Low:10.670.0%
Month High:11.336.1%
Month Low:10.671.3%
Year High:11.336.1%
Year Low:8.9619.1%
Volatility:4.40