EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QIDX: Indexperts Quality Earnings Focused ETF

02 Dec 25 15:35
LAST:

10.74

CHANGE:
 0.02		OPEN:
10.72		HIGH:
10.74		ASK:
0.00		VOLUME:
445
CHG(%):
0.15		PREV:
10.76		LOW:
10.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2510.7210.7410.7210.74500
01 Dec 2510.8310.8310.7610.7615.7K
28 Nov 2510.8310.8310.8310.83100
26 Nov 2510.8010.8410.8010.8211.8K
25 Nov 2510.6910.7710.6910.778.4K
24 Nov 2510.5910.5910.5910.59372
21 Nov 2510.4710.5310.4610.53700
20 Nov 2510.5110.5210.4010.402.1K
19 Nov 2510.5210.5310.5110.527.3K
18 Nov 2510.4910.5610.4910.541.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.29 
EPS Ratio:0.49 

TECHNICAL INDICATORS

MA5:10.780.4%
MA10:10.650.8%
MA20:10.660.8%
MA50:10.800.6%
MA100:10.770.3%
MA200:10.462.7%
STO9:77.27
STO14:77.27
RSI14:51.59
WPR14:-21.41
MTM14:-0.02
ROC14:0.00 
ATR:0.08 
Week High:10.840.9%
Week Low:10.690.5%
Month High:10.840.9%
Month Low:10.402.7%
Volatility:2.93