EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QIDX: Indexperts Quality Earnings Focused ETF

20 Jan 26 11:10
LAST:

11.08

CHANGE:
 0.09		OPEN:
11.09		HIGH:
11.09		ASK:
0.00		VOLUME:
975
CHG(%):
0.81		PREV:
11.17		LOW:
11.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 2611.0911.0911.0811.08975
16 Jan 2611.1711.1711.1511.171.4K
15 Jan 2611.1911.2211.1811.181.8K
14 Jan 2611.0811.0911.0211.081.8K
13 Jan 2611.0711.0811.0211.073.5K
12 Jan 2610.9811.0410.9811.04399
09 Jan 2611.0311.0511.0211.02900
08 Jan 2610.8910.9510.8910.954.2K
07 Jan 2610.8910.8910.8910.89100
06 Jan 2610.9310.9610.9310.96200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.04 
EPS Ratio:0.52 

TECHNICAL INDICATORS

MA5:11.120.3%
MA10:11.040.3%
MA20:10.941.3%
MA50:10.802.6%
MA100:10.852.1%
MA200:10.594.6%
STO9:57.58
STO14:71.49
RSI14:61.09 
WPR14:-22.75
MTM14:0.26
ROC14:0.02 
ATR:0.08 
Week High:11.221.3%
Week Low:11.020.6%
Month High:11.221.3%
Month Low:10.734.6%
Year High:11.221.3%
Year Low:8.9623.7%
Volatility:4.59