AMEX, BMNZ End of Day and Historical Stock Data [DeFiance Daily Target 2X Short Bmnr ETF]

07 Oct 26 08:56

LAST: 4.760	CHANGE: 0.42	OPEN: 4.580	HIGH: 4.775	ASK: 0.000	VOLUME: 952.7K
LAST: 4.760	CHG(%): 9.68	PREV: 4.340	LOW: 4.520	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	4.580	4.775	4.520	4.760	952.7K
06 Oct 26	4.160	4.450	4.045	4.330	1.99M
05 Oct 26	4.140	4.302	3.990	4.130	1.87M
02 Oct 26	3.910	4.430	3.730	4.330	3.81M
01 Oct 26	4.240	4.330	3.980	4.180	4.1M
30 Sep 26	3.990	4.345	3.810	4.280	5.42M
29 Sep 26	3.840	4.310	3.840	4.200	2.96M
28 Sep 26	4.050	4.190	3.855	4.170	3.45M
25 Sep 26	3.760	4.128	3.730	3.970	4.19M
24 Sep 26	4.070	4.070	3.740	3.830	5.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.760