AMEX, BMNZ End of Day and Historical Stock Data [DeFiance Daily Target 2X Short Bmnr ETF]

18 May 26 11:12

LAST: 18.93	CHANGE: 1.97	OPEN: 17.87	HIGH: 19.13	ASK: 0.00	VOLUME: 545.0K
LAST: 18.93	CHG(%): 11.63	PREV: 16.96	LOW: 17.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 May 26	17.87	19.13	17.80	18.93	545.0K
15 May 26	15.22	16.99	15.19	16.96	633.7K
14 May 26	15.36	16.12	13.30	14.20	1.39M
13 May 26	15.10	15.62	14.77	15.48	1.27M
12 May 26	14.01	15.29	14.01	14.75	725.4K
11 May 26	14.61	14.69	12.87	13.33	1.52M
08 May 26	14.63	15.36	14.16	14.40	1.34M
07 May 26	13.97	15.43	13.96	14.67	2.15M
06 May 26	13.55	13.98	13.00	13.65	1.48M
05 May 26	13.31	14.10	13.19	13.48	1.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.93