AMEX, BMNZ End of Day and Historical Stock Data [DeFiance Daily Target 2X Short Bmnr ETF]

02 Apr 26 13:12

LAST: 20.77	CHANGE: 0.58	OPEN: 21.60	HIGH: 23.00	ASK: 0.00	VOLUME: 933.9K
LAST: 20.77	CHG(%): 2.87	PREV: 20.19	LOW: 20.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	21.60	23.00	20.75	20.77	933.9K
01 Apr 26	19.79	20.57	18.80	20.19	1.49M
31 Mar 26	23.05	23.73	19.52	20.07	1.53M
30 Mar 26	21.70	25.06	21.59	23.85	1.22M
27 Mar 26	22.24	23.94	22.10	23.59	1.5M
26 Mar 26	19.83	21.38	19.24	21.32	1.23M
25 Mar 26	18.05	19.19	17.16	18.23	1.49M
24 Mar 26	18.67	19.87	17.97	19.19	1.07M
23 Mar 26	18.35	19.68	17.39	18.33	1.85M
20 Mar 26	18.53	20.17	18.45	19.02	1.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.77