AMEX, BMNZ End of Day and Historical Stock Data [DeFiance Daily Target 2X Short Bmnr ETF]

13 Feb 26 17:43

LAST: 24.45	CHANGE: 3.63	OPEN: 26.40	HIGH: 27.16	ASK: 0.00	VOLUME: 1.65M
LAST: 24.45	CHG(%): 12.93	PREV: 28.08	LOW: 22.77	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	26.40	27.16	22.77	24.45	1.66M
12 Feb 26	27.28	31.27	27.22	28.08	1.68M
11 Feb 26	26.27	30.22	26.27	28.83	1.91M
10 Feb 26	25.85	27.67	24.65	27.44	1.32M
09 Feb 26	29.57	29.80	23.50	24.30	1.96M
06 Feb 26	35.13	35.23	25.88	27.06	1.91M
05 Feb 26	35.75	42.33	33.18	41.32	2.81M
04 Feb 26	28.89	33.36	28.27	32.48	2.01M
03 Feb 26	25.65	30.36	25.65	27.22	1.72M
02 Feb 26	26.22	26.74	24.10	26.18	2.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.45