AMEX, BMNZ End of Day and Historical Stock Data [DeFiance Daily Target 2X Short Bmnr ETF]

30 Dec 25 15:34

LAST: 22.39	CHANGE: 0.69	OPEN: 20.96	HIGH: 22.40	ASK: 0.00	VOLUME: 1.38M
LAST: 22.39	CHG(%): 3.18	PREV: 21.70	LOW: 20.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	20.96	22.40	20.65	22.39	1.38M
29 Dec 25	22.51	22.56	20.05	21.67	2.65M
26 Dec 25	20.50	22.68	20.45	22.09	2.29M
24 Dec 25	20.99	21.49	20.41	20.59	2.01M
23 Dec 25	19.75	21.12	19.49	19.84	3.28M
22 Dec 25	16.92	19.21	16.32	18.55	2.41M
19 Dec 25	20.60	21.10	17.87	17.95	6.72M
18 Dec 25	18.92	23.09	18.17	22.97	6.48M
17 Dec 25	19.35	21.92	18.20	21.71	5.02M
16 Dec 25	19.92	20.46	18.77	19.22	5.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.39