AMEX, DACL End of Day and Historical Stock Data [Rex Defensive Autocallable Income ETF]

14 Oct 26 13:38

LAST: 25.05	CHANGE: 0.00	OPEN: 25.05	HIGH: 25.05	ASK: 0.00	VOLUME: 400
LAST: 25.05	CHG(%): 0.00	PREV: 25.05	LOW: 25.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	25.05	25.05	25.05	25.05	400
13 Oct 26	25.06	25.06	25.05	25.05	18.6K
12 Oct 26	25.04	25.04	25.04	25.04	265
09 Oct 26	25.03	25.03	25.03	25.03	100
08 Oct 26	25.03	25.03	25.03	25.03	100
07 Oct 26	25.08	25.08	25.03	25.03	200
06 Oct 26	25.35	25.35	25.00	25.01	30.8K
05 Oct 26	25.04	25.04	25.01	25.03	9.0K
02 Oct 26	25.02	25.03	25.01	25.01	1.8K
01 Oct 26	25.03	25.03	25.03	25.03	799

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.05