EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DTRE: Alerian Dis Tech Real Estate ETF FT

04 Jun 26 16:10
LAST:

41.73

CHANGE:
 1.03		OPEN:
42.76		HIGH:
42.76		ASK:
0.00		VOLUME:
0
CHG(%):
2.48		PREV:
41.73		LOW:
42.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 2642.7642.7642.7642.76100
03 Jun 2642.1142.1141.7341.753.2K
02 Jun 2642.1342.1342.1342.13100
01 Jun 2642.4442.4442.4442.44100
29 May 2643.0943.0943.0943.09200
28 May 2643.0743.2843.0743.28200
27 May 2643.1243.1243.1243.12100
26 May 2642.9642.9642.9642.96100
22 May 2642.6942.8842.4142.882.0K
21 May 2642.8942.8942.8942.89300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.56 
EPS Ratio:1.63 

TECHNICAL INDICATORS

MA5:42.541.9%
MA10:42.732.4%
MA20:42.642.2%
MA50:41.790.1%
MA100:41.271.1%
MA200:40.592.8%
STO14:6.69 
RSI14:40.18
WPR14:-93.31 
MTM14:-0.43
ROC14:-0.01 
ATR:0.39 
Week High:43.283.7%
Week Low:41.730.0%
Month High:43.343.9%
Month Low:41.302.8%
Year High:43.454.1%
Year Low:38.318.9%