EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DTRE: Alerian Dis Tech Real Estate ETF FT

16 Jul 26 16:10
LAST:

42.30

CHANGE:
 1.12		OPEN:
43.42		HIGH:
43.42		ASK:
0.00		VOLUME:
0
CHG(%):
2.64		PREV:
42.30		LOW:
43.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2643.4243.4243.4242.300
15 Jul 2642.7742.7742.7742.77100
14 Jul 2642.3042.5842.3042.58200
13 Jul 2642.2542.4842.2542.48600
10 Jul 2641.9742.3641.9742.36600
09 Jul 2642.1042.2242.1042.22100
08 Jul 2641.9441.9941.9441.99600
07 Jul 2642.4242.4242.4242.42100
06 Jul 2641.5741.9541.5741.95200
02 Jul 2641.8141.9641.8141.96100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.96 
EPS Ratio:1.67 

TECHNICAL INDICATORS

MA5:42.270.1%
MA10:42.080.5%
MA20:42.140.4%
MA50:42.430.3%
MA100:41.771.3%
MA200:40.933.4%
STO9:78.61
STO14:73.33
RSI14:51.06
WPR14:-26.67
MTM14:0.11
ROC14:0.00 
ATR:0.40 
Week High:42.480.4%
Week Low:41.940.9%
Month High:42.801.2%
Month Low:41.523.4%
Year High:43.452.7%
Year Low:38.3110.4%
Volatility:13.72