EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DTRE: Alerian Dis Tech Real Estate ETF FT

14 Nov 25 14:14
LAST:

39.80

CHANGE:
 0.01		OPEN:
39.93		HIGH:
39.93		ASK:
0.00		VOLUME:
381
CHG(%):
0.03		PREV:
39.87		LOW:
39.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2539.9339.9339.8039.88500
13 Nov 2540.2140.2139.8739.871.3K
12 Nov 2540.5040.5040.5040.50100
11 Nov 2540.8740.9040.8740.90200
10 Nov 2540.5440.5440.5440.54100
07 Nov 2540.1740.4640.1740.46800
06 Nov 2540.1040.1040.1040.10100
05 Nov 2540.2340.3040.2340.30200
04 Nov 2540.2440.2440.1940.19100
03 Nov 2539.9340.2239.8840.221.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.32 
EPS Ratio:1.58 

TECHNICAL INDICATORS

MA5:40.341.3%
MA10:40.301.2%
MA20:40.632.1%
MA50:40.170.9%
MA100:39.970.4%
MA200:39.640.4%
STO9:1.01 
STO14:0.77 
RSI14:30.60 
WPR14:-99.01 
MTM14:-1.04
ROC14:-0.03 
ATR:0.36 
Week High:40.902.7%
Week Low:39.800.0%
Month High:41.474.2%
Month Low:39.570.4%
Year High:42.196.0%
Year Low:34.5015.4%
Volatility:9.71