EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DTRE: Alerian Dis Tech Real Estate ETF FT

17 Apr 26 16:10
LAST:

42.56

CHANGE:
 0.89		OPEN:
43.45		HIGH:
43.45		ASK:
0.00		VOLUME:
0
CHG(%):
2.09		PREV:
42.56		LOW:
43.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2643.4543.4543.4543.45100
16 Apr 2642.2242.5742.2242.573.5K
15 Apr 2642.1942.1942.1342.13100
14 Apr 2641.6742.1541.6742.151.3K
13 Apr 2641.4141.7441.4141.74300
10 Apr 2641.4041.6341.4041.63100
09 Apr 2641.4841.5041.4841.50200
08 Apr 2641.0941.2441.0941.24800
07 Apr 2639.9140.1939.9140.19500
06 Apr 2640.3140.3140.3140.31100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.56 
EPS Ratio:1.63 

TECHNICAL INDICATORS

MA5:42.041.2%
MA10:41.352.9%
MA20:40.156.0%
MA50:40.834.2%
MA100:40.295.6%
MA200:40.136.1%
STO9:100.00 
STO14:100.00 
RSI14:92.95 
MTM14:4.22
ROC14:0.11 
ATR:0.41 
Week High:42.570.0%
Week Low:41.402.8%
Month High:42.570.0%
Month Low:38.316.1%
Year High:42.570.0%
Year Low:37.8212.5%