EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DTRE: Alerian Dis Tech Real Estate ETF FT

30 Dec 25 13:14
LAST:

39.59

CHANGE:
 0.27		OPEN:
39.53		HIGH:
39.59		ASK:
0.00		VOLUME:
279
CHG(%):
0.69		PREV:
39.42		LOW:
39.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2539.5339.6939.5339.69900
29 Dec 2539.4239.4239.4239.42100
26 Dec 2539.2239.5739.2239.57600
24 Dec 2539.1739.3339.1739.33100
23 Dec 2538.8939.0738.8739.071.2K
22 Dec 2539.0039.0039.0039.00200
19 Dec 2539.0839.0938.9738.971.1K
18 Dec 2539.0439.0439.0439.04100
17 Dec 2539.1539.1539.1239.12200
16 Dec 2539.2639.2639.1339.13300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.32 
EPS Ratio:1.58 

TECHNICAL INDICATORS

MA5:39.420.4%
MA10:39.230.9%
MA20:39.520.2%
MA50:40.031.1%
MA100:39.890.8%
MA200:39.680.2%
STO9:100.00 
STO14:50.96
RSI14:48.81
WPR14:-49.04
MTM14:-0.47
ROC14:-0.01 
ATR:0.26 
Week High:39.690.3%
Week Low:38.871.8%
Month High:40.392.0%
Month Low:38.870.2%
Year High:41.675.3%
Year Low:34.5014.7%
Volatility:12.52