EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DTRE: Alerian Dis Tech Real Estate ETF FT

19 Mar 26 16:10
LAST:

40.72

CHANGE:
 0.59		OPEN:
40.13		HIGH:
40.13		ASK:
0.00		VOLUME:
0
CHG(%):
1.45		PREV:
40.72		LOW:
40.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Mar 2640.1340.1340.1340.720
18 Mar 2640.7240.7240.7240.72200
17 Mar 2641.0641.1340.9540.95600
16 Mar 2640.7340.7340.7340.73100
13 Mar 2640.0840.1740.0840.17100
12 Mar 2640.1840.1840.1840.18100
11 Mar 2640.5140.5240.5140.52300
10 Mar 2641.1641.1640.9240.92300
09 Mar 2640.6641.0840.6640.93400
06 Mar 2641.0541.0540.9840.98100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.53 
EPS Ratio:1.61 

TECHNICAL INDICATORS

MA5:40.550.4%
MA10:40.760.1%
MA20:41.381.6%
MA50:40.760.1%
MA100:40.340.9%
MA200:40.141.4%
STO9:55.71
STO14:23.74
RSI14:33.21 
WPR14:-76.26
MTM14:-1.78
ROC14:-0.04 
ATR:0.39 
Week High:41.131.0%
Week Low:40.081.6%
Month High:42.504.4%
Month Low:40.081.4%
Year High:42.504.4%
Year Low:34.5018.0%