EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DTRE: Alerian Dis Tech Real Estate ETF FT

24 Sep 26 14:46
LAST:

40.59

CHANGE:
 0.54		OPEN:
40.59		HIGH:
40.59		ASK:
0.00		VOLUME:
191
CHG(%):
1.32		PREV:
41.13		LOW:
40.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2640.5940.5940.5940.59191
23 Sep 2641.1341.1341.1341.13100
22 Sep 2641.8341.8341.8341.83100
21 Sep 2641.9041.9041.9041.90100
18 Sep 2641.5641.6541.5441.54500
17 Sep 2641.6841.9241.6841.92800
16 Sep 2641.8741.8841.5641.56800
15 Sep 2641.7741.7741.7741.77100
14 Sep 2641.7041.7041.7041.70100
11 Sep 2642.0342.0342.0342.03100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.96 
EPS Ratio:1.67 

TECHNICAL INDICATORS

MA5:41.402.0%
MA10:41.602.5%
MA20:41.903.2%
MA50:42.534.8%
MA100:42.494.7%
MA200:41.532.3%
RSI14:29.84 
WPR14:-100.00 
MTM14:-1.71
ROC14:-0.04 
ATR:0.36 
Week High:41.923.3%
Week Low:40.590.0%
Month High:43.176.3%
Month Low:40.592.3%
Year High:43.567.3%
Year Low:38.316.0%
Volatility:2.64