EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DTRE: Alerian Dis Tech Real Estate ETF FT

03 Feb 26 15:35
LAST:

39.82

CHANGE:
 0.06		OPEN:
39.88		HIGH:
40.17		ASK:
0.00		VOLUME:
2.0K
CHG(%):
0.16		PREV:
39.96		LOW:
39.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 2639.8840.1739.7440.022.6K
02 Feb 2639.9639.9639.9639.96100
30 Jan 2640.1840.1840.1840.18100
29 Jan 2639.9940.5039.9940.42600
28 Jan 2639.5739.7639.5739.76200
27 Jan 2639.8040.1939.8040.19700
26 Jan 2639.9539.9539.9539.95100
23 Jan 2639.5639.9139.5639.911.7K
22 Jan 2639.9339.9339.6539.652.0K
21 Jan 2639.7439.7439.5039.721.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.53 
EPS Ratio:1.61 

TECHNICAL INDICATORS

MA5:40.070.6%
MA10:39.980.4%
MA20:39.970.4%
MA50:39.750.2%
MA100:39.970.4%
MA200:39.860.1%
STO9:44.13
STO14:32.34
RSI14:51.03
WPR14:-67.66
MTM14:-0.20
ROC14:0.00 
ATR:0.40 
Week High:40.501.7%
Week Low:39.570.6%
Month High:40.822.5%
Month Low:39.420.1%
Year High:41.674.6%
Year Low:34.5015.4%
Volatility:7.10