EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DTRE: Alerian Dis Tech Real Estate ETF FT

27 Feb 26 11:42
LAST:

42.40

CHANGE:
 0.41		OPEN:
42.40		HIGH:
42.40		ASK:
0.00		VOLUME:
190
CHG(%):
0.96		PREV:
42.09		LOW:
42.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2642.4042.5042.4042.50200
26 Feb 2642.0942.0942.0942.09100
25 Feb 2641.8942.0441.8942.04600
24 Feb 2642.0442.0541.9542.002.0K
23 Feb 2641.9941.9941.9941.99300
20 Feb 2641.8641.9841.8641.98300
19 Feb 2641.5241.5241.5241.52100
18 Feb 2641.6141.6141.4841.48300
17 Feb 2642.1042.1042.1042.101.1K
13 Feb 2641.8341.8441.8341.84100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.53 
EPS Ratio:1.61 

TECHNICAL INDICATORS

MA5:42.120.7%
MA10:41.951.1%
MA20:41.272.7%
MA50:40.315.2%
MA100:40.255.4%
MA200:40.055.9%
STO9:100.00 
STO14:100.00 
RSI14:80.34 
MTM14:1.86
ROC14:0.05 
ATR:0.26 
Week High:42.500.2%
Week Low:41.861.3%
Month High:42.500.2%
Month Low:39.575.9%
Year High:42.500.2%
Year Low:34.5022.9%
Volatility:8.39