EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DTRE: Alerian Dis Tech Real Estate ETF FT

08 Oct 26 15:49
LAST:

39.71

CHANGE:
 0.07		OPEN:
39.25		HIGH:
39.71		ASK:
0.00		VOLUME:
2.4K
CHG(%):
0.18		PREV:
39.78		LOW:
39.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2639.2539.7139.2539.712.4K
07 Oct 2639.6339.7839.6239.782.1K
06 Oct 2640.0040.0040.0040.00100
05 Oct 2639.7139.7239.7139.72300
02 Oct 2639.4939.6239.4939.62400
01 Oct 2639.3539.3539.3539.35168
30 Sep 2639.7239.7539.7239.75300
29 Sep 2640.0240.1740.0140.171.4K
28 Sep 2640.3140.3140.3140.31100
25 Sep 2640.4240.4240.4240.42500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.62 
EPS Ratio:1.68 

TECHNICAL INDICATORS

MA5:39.760.1%
MA10:39.880.4%
MA20:40.742.6%
MA50:41.875.5%
MA100:42.226.3%
MA200:41.554.7%
STO9:36.83
STO14:13.94 
RSI14:26.08 
WPR14:-86.06 
MTM14:-2.19
ROC14:-0.05 
ATR:0.33 
Week High:40.000.7%
Week Low:39.251.2%
Month High:42.306.5%
Month Low:39.254.7%
Year High:43.569.7%
Year Low:38.313.6%