EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DTRE: Alerian Dis Tech Real Estate ETF FT

15 Jan 26 14:08
LAST:

40.41

CHANGE:
 0.28		OPEN:
40.39		HIGH:
40.41		ASK:
0.00		VOLUME:
310
CHG(%):
0.69		PREV:
40.22		LOW:
40.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2640.3940.4140.3940.41310
14 Jan 2640.0040.2240.0040.222.5K
13 Jan 2639.5839.9439.4239.94300
12 Jan 2639.6839.7739.5839.772.9K
09 Jan 2639.7639.7639.7639.76100
08 Jan 2639.6239.7339.5539.652.0K
07 Jan 2639.7839.7839.4739.471.0K
06 Jan 2639.5839.5839.5839.58100
05 Jan 2639.6639.6939.6639.66500
02 Jan 2639.3239.4239.3239.421.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.53 
EPS Ratio:1.61 

TECHNICAL INDICATORS

MA5:40.040.9%
MA10:39.801.5%
MA20:39.532.2%
MA50:39.781.6%
MA100:39.941.2%
MA200:39.691.8%
STO9:100.00 
STO14:100.00 
RSI14:74.65 
MTM14:0.93
ROC14:0.02 
ATR:0.26 
Week High:40.500.2%
Week Low:39.422.5%
Month High:40.500.2%
Month Low:38.871.8%
Year High:41.673.1%
Year Low:34.5017.1%
Volatility:7.48