EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DTRE: Alerian Dis Tech Real Estate ETF FT

18 May 26 14:53
LAST:

41.79

CHANGE:
 0.34		OPEN:
41.79		HIGH:
41.79		ASK:
0.00		VOLUME:
170
CHG(%):
0.81		PREV:
41.64		LOW:
41.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2641.7941.9741.7941.97100
15 May 2641.3041.6441.3041.64700
14 May 2642.9842.9842.1742.17500
13 May 2642.4142.5642.4142.56700
12 May 2642.7942.7942.7742.77700
11 May 2643.0543.1343.0143.011.2K
08 May 2643.3443.3443.3443.34300
07 May 2642.9643.0942.9643.09100
06 May 2642.8942.8942.8942.89100
05 May 2642.0042.1442.0042.14100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.56 
EPS Ratio:1.63 

TECHNICAL INDICATORS

MA5:42.221.0%
MA10:42.561.8%
MA20:42.451.6%
MA50:41.271.3%
MA100:40.922.1%
MA200:40.403.4%
STO9:19.82 
STO14:19.82 
RSI14:46.91
WPR14:-80.18 
MTM14:0.24
ROC14:0.01 
ATR:0.45 
Week High:43.133.2%
Week Low:41.301.2%
Month High:43.373.8%
Month Low:41.303.4%
Year High:43.454.0%
Year Low:38.319.1%
Volatility:2.98