EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JETS: US Global Jets ETF

15 May 26 05:36
LAST:

25.81

CHANGE:
 0.41		OPEN:
25.81		HIGH:
25.81		ASK:
32.00		VOLUME:
100
CHG(%):
1.56		PREV:
26.22		LOW:
25.81		BID:
22.55		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2625.8125.8125.8125.81100
14 May 2626.3026.4826.0526.224.88M
13 May 2626.0926.2525.8926.132.74M
12 May 2626.4226.4725.9526.273.2M
11 May 2627.1627.1926.5726.614.14M
08 May 2627.6627.7527.3027.483.56M
07 May 2627.6228.1127.2627.595.77M
06 May 2627.2427.3926.9227.245.9M
05 May 2625.5626.1525.5326.063.72M
04 May 2625.7726.0725.2725.423.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.30 
EPS Ratio:1.87 

TECHNICAL INDICATORS

MA5:26.211.5%
MA10:26.482.6%
MA20:26.181.4%
MA50:25.630.7%
MA100:27.255.6%
MA200:26.392.3%
STO14:27.67
RSI14:52.37
WPR14:-66.92
MTM14:0.53
ROC14:0.02 
ATR:0.68 
Week High:27.757.5%
Week Low:25.810.0%
Month High:28.8211.6%
Month Low:24.762.3%
Year High:31.3321.4%
Year Low:21.0322.7%
Volatility:15.87