EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JETS: US Global Jets ETF

20 Feb 26 09:45
LAST:

28.87

CHANGE:
 0.24		OPEN:
29.02		HIGH:
29.06		ASK:
32.00		VOLUME:
123.7K
CHG(%):
0.81		PREV:
29.11		LOW:
28.86		BID:
22.55		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 2629.0229.0628.8628.87123.7K
19 Feb 2629.9130.0229.0429.103.65M
18 Feb 2629.9030.4929.4230.303.82M
17 Feb 2629.5630.3829.4830.173.17M
13 Feb 2629.4529.6929.1029.361.93M
12 Feb 2630.2530.3028.7829.334.94M
11 Feb 2631.0831.3329.7929.875.49M
10 Feb 2630.8031.1230.7430.881.58M
09 Feb 2631.2231.3030.9330.992.05M
06 Feb 2629.6331.2929.6331.164.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.74 
EPS Ratio:2.12 

TECHNICAL INDICATORS

MA5:29.572.4%
MA10:30.013.9%
MA20:29.321.6%
MA50:28.900.1%
MA100:27.036.8%
MA200:25.5612.9%
STO14:0.42 
RSI14:56.15
WPR14:-99.55 
MTM14:0.01
ROC14:0.00 
ATR:0.94 
Week High:30.495.6%
Week Low:28.870.0%
Month High:31.338.5%
Month Low:27.6212.9%
Year High:31.338.5%
Year Low:17.1168.7%
Volatility:5.28