EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JETS: US Global Jets ETF

24 Mar 26 17:26
LAST:

24.83

CHANGE:
 0.10		OPEN:
24.56		HIGH:
25.09		ASK:
32.00		VOLUME:
4.37M
CHG(%):
0.40		PREV:
24.93		LOW:
24.40		BID:
22.55		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 2624.5625.0924.4024.834.49M
23 Mar 2625.2025.3824.7524.936.5M
20 Mar 2624.6424.6723.8724.095.68M
19 Mar 2624.2224.9524.0624.696.17M
18 Mar 2625.0325.2324.5524.597.1M
17 Mar 2625.2425.4824.9725.078.88M
16 Mar 2624.3524.6924.2624.587.12M
13 Mar 2624.3724.5123.8124.058.25M
12 Mar 2624.6024.7424.2124.228.61M
11 Mar 2625.4125.5724.9625.225.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.74 
EPS Ratio:2.12 

TECHNICAL INDICATORS

MA5:24.630.8%
MA10:24.630.8%
MA20:25.914.4%
MA50:27.8612.2%
MA100:27.299.9%
MA200:25.974.6%
STO9:54.55
STO14:26.26
RSI14:32.83 
WPR14:-61.58
MTM14:-1.25
ROC14:-0.05 
ATR:1.00 
Week High:25.482.6%
Week Low:23.874.0%
Month High:29.7519.8%
Month Low:23.814.6%
Year High:31.3326.2%
Year Low:17.1145.1%
Volatility:1.71