EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JETS: US Global Jets ETF

20 Apr 26 04:01
LAST:

27.02

CHANGE:
 0.89		OPEN:
27.11		HIGH:
27.11		ASK:
32.00		VOLUME:
1.1K
CHG(%):
3.19		PREV:
27.91		LOW:
27.01		BID:
22.55		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 2627.1127.1127.0127.021.1K
17 Apr 2628.0328.8227.8127.928.12M
16 Apr 2627.1527.4526.5726.633.27M
15 Apr 2627.0127.3226.8227.023.68M
14 Apr 2626.4327.1826.2426.954.52M
13 Apr 2625.2925.8825.1625.813.44M
10 Apr 2626.2226.2725.7125.892.05M
09 Apr 2625.9126.3925.5926.113.71M
08 Apr 2627.3527.6926.0826.197.15M
07 Apr 2624.7424.8824.3224.794.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.30 
EPS Ratio:1.87 

TECHNICAL INDICATORS

MA5:26.870.6%
MA10:26.233.0%
MA20:25.456.2%
MA50:26.820.8%
MA100:27.461.6%
MA200:26.243.0%
STO9:77.76
STO14:82.71 
RSI14:75.64 
MTM14:4.28
ROC14:0.18 
ATR:1.09 
Week High:28.826.6%
Week Low:25.167.4%
Month High:28.826.6%
Month Low:23.533.0%
Year High:31.3316.0%
Year Low:18.2248.3%
Volatility:7.83