JETSUS Global Jets ETF05/23/2025
LAST:

 21.92		CHANGE:
 0.18		OPEN:
21.58		HIGH:
21.96		ASK:
0.00		VOLUME:
1,263,900
CHANGE(%):
0.81		PREV:
22.10		LOW:
21.57		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2521.5821.9621.5721.921,263,9000
05/22/2521.8022.2221.7922.102,757,3000
05/21/2522.3022.4121.8521.883,194,9000
05/20/2522.7122.9022.4622.571,518,0000
05/19/2522.6422.9422.5422.771,255,5000
05/16/2522.4822.8322.4222.742,965,6000
05/15/2522.6122.6822.2922.502,173,1000
05/14/2523.0323.2522.5922.623,687,5000
05/13/2522.5723.2422.5723.113,370,3000
05/12/2522.9023.1822.3722.553,096,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24