EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JETS: US Global Jets ETF

10 Nov 25 18:08
LAST:

25.14

CHANGE:
 0.10		OPEN:
25.53		HIGH:
25.78		ASK:
32.00		VOLUME:
3.54M
CHG(%):
0.40		PREV:
25.24		LOW:
25.09		BID:
22.55		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2525.5325.7825.0925.143.54M
07 Nov 2524.5125.4524.3525.248.12M
06 Nov 2524.9025.1024.5524.704.17M
05 Nov 2524.1325.1224.1025.073.81M
04 Nov 2524.3724.4423.9023.994.57M
03 Nov 2524.7524.9424.4824.813.03M
31 Oct 2524.1924.6424.1224.633.9M
30 Oct 2524.4124.6824.2324.244.04M
29 Oct 2524.6924.8224.3624.533.99M
28 Oct 2525.4125.5024.6524.683.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.27 
EPS Ratio:2.02 

TECHNICAL INDICATORS

MA5:24.831.3%
MA10:24.701.8%
MA20:25.000.6%
MA50:25.260.5%
MA100:24.861.1%
MA200:23.586.6%
STO9:64.25
STO14:64.25
RSI14:46.12
WPR14:-25.81
MTM14:-0.05
ROC14:0.00 
ATR:0.66 
Week High:25.782.5%
Week Low:23.905.2%
Month High:25.782.5%
Month Low:23.906.6%
Year High:27.107.8%
Year Low:17.1146.9%
Volatility:5.14