EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DBEZ: Xt MSCI Eurozone Hedged Equity ETF

08 Jul 26 15:39
LAST:

61.66

CHANGE:
 0.69		OPEN:
61.40		HIGH:
61.70		ASK:
27.28		VOLUME:
2.9K
CHG(%):
1.10		PREV:
62.35		LOW:
61.40		BID:
26.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 2661.4061.7061.4061.662.9K
07 Jul 2662.8462.8462.3562.35600
06 Jul 2663.0163.1562.9963.116.2K
02 Jul 2662.4362.5962.2862.591.7K
01 Jul 2661.9761.9761.7661.9615.0K
30 Jun 2662.6362.7062.6362.702.4K
29 Jun 2661.9761.9961.9761.99900
26 Jun 2661.5661.6761.5061.55900
25 Jun 2662.2062.2062.1462.14600
24 Jun 2661.7961.7961.6261.621.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.71 
EPS Ratio:3.37 

TECHNICAL INDICATORS

MA5:62.331.1%
MA10:62.170.8%
MA20:61.950.5%
MA50:60.292.3%
MA100:58.565.3%
MA200:56.818.5%
STO9:6.85 
STO14:6.85 
RSI14:48.17
WPR14:-92.97 
MTM14:-0.52
ROC14:-0.01 
ATR:0.66 
Week High:63.152.4%
Week Low:61.400.4%
Month High:63.152.4%
Month Low:59.698.5%
Year High:63.152.4%
Year Low:50.0523.2%
Volatility:8.43