EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CMCL: Caledonia Mining Corp

20 Oct 25 15:59
LAST:

35.98

CHANGE:
 2.14		OPEN:
34.51		HIGH:
36.36		ASK:
0.00		VOLUME:
130.0K
CHG(%):
6.28		PREV:
34.09		LOW:
34.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2534.9036.3634.1036.23225.3K
17 Oct 2537.2337.2333.5934.09315.8K
16 Oct 2538.0538.7537.0037.27304.0K
15 Oct 2537.7038.4436.7637.72239.8K
14 Oct 2534.6737.7034.5337.39318.1K
13 Oct 2534.6836.2033.8235.14389.9K
10 Oct 2535.2536.1434.1334.63290.2K
09 Oct 2537.9137.9133.0034.79453.9K
08 Oct 2536.6138.0036.6137.61214.2K
07 Oct 2537.8038.2336.2536.55203.3K

COMPANY PROFILE

Name:Caledonia Mining Corp
About:Caledonia Mining Corporation Plc primarily operates a gold mine in Jersey. It also engages in the exploration and development of mineral properties for precious metals. The company holds a 64% interest in the Blanket Mine, a gold mine located in Zimbabwe. It also owns 100% interests in the Maligreen project, a brownfield gold exploration project located in the Gweru mining district in the Zimbabwe Midlands; the Bilboes, a gold deposit located to the north of Bulawayo, Zimbabwe; and the Motapa, a gold exploration property located in Southern Zimbabwe. The company was formerly known as Caledonia Mining Corporation and changed its name to Caledonia Mining Corporation Plc in March 2016. Caledonia Mining Corporation Plc was incorporated in 1992 and is headquartered in Saint Helier, Jersey.
Sector:Basic Materials
Industry:Gold
Address:B006 Millais House, Saint Helier, Jersey, JE2 3EF
Website:https://www.caledoniamining.com
CUSIP:12932K202
CIK:0000766011
ISIN:JE00BF0XVB15
FIGI:BBG000CQHQS2
LEI:21380093ZBI4BFM75Y51

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.04 
Forward P/E:19.04 
EPS Ratio:1.92 
DivYield:0.02 
Div/Share:0.56 
Price to Book:2.96 
Price to Sales:3.48 
EBITDA:89.55M 
Shares:19.3M 
Market Cap:694.59M 

TECHNICAL INDICATORS

MA5:36.541.6%
MA10:36.140.5%
MA20:36.050.2%
MA50:30.8716.6%
MA100:25.5440.9%
MA200:18.7192.3%
STO9:45.92
STO14:45.92
RSI14:50.06
WPR14:-41.05
MTM14:-1.09
ROC14:-0.03 
ATR:2.38 
Week High:38.757.7%
Week Low:33.597.1%
Month High:38.757.7%
Month Low:33.0092.3%
Year High:38.757.7%
Year Low:8.81308.6%

RECENT SPLITS

Date Ratio
27 Jun 20171-5