EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NIHI: Neos ETF Trust Neos MSCI EAFE High Income ETF

05 Nov 25 15:56
LAST:

49.79

CHANGE:
 0.26		OPEN:
49.63		HIGH:
49.88		ASK:
0.00		VOLUME:
16.6K
CHG(%):
0.52		PREV:
49.53		LOW:
49.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2549.6349.8849.6049.7916.6K
04 Nov 2549.5049.7449.5049.5310.0K
03 Nov 2549.8349.9849.7649.9216.1K
31 Oct 2549.9451.9449.7951.9432.6K
30 Oct 2549.9250.1549.8749.9341.5K
29 Oct 2550.2250.2849.9150.1136.4K
28 Oct 2550.3750.3750.1750.2613.2K
27 Oct 2550.1750.3750.1750.3726.6K
24 Oct 2550.2150.2550.0150.1715.6K
23 Oct 2549.7750.0949.7750.0911.9K

COMPANY PROFILE

Name:Neos ETF Trust Neos MSCI EAFE High Income ETF
About:Under normal circumstances, the fund invests at least 80% of its net assets, plus borrowings for investment purposes, in securities of companies included in the international index. The fund executes this portion of the strategy by investing in one or more international Underlying ETFs and/or a portfolio of stocks that make up the international index.
FIGI:BBG01X4XDL35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.84 
EPS Ratio:2.81 

TECHNICAL INDICATORS

MA5:50.220.9%
MA10:50.210.8%
MA20:50.040.5%
STO9:10.73 
STO14:10.73 
RSI14:48.74
WPR14:-89.27 
MTM14:-0.34
ROC14:-0.01 
ATR:0.60 
Week High:51.944.3%
Week Low:49.500.6%
Month High:51.944.3%
Month Low:49.09
Volatility:4.93