AMEX, STHH End of Day and Historical Stock Data [Stmicroelectronics NV Adrhedged]

16 Mar 26 14:21

LAST: 67.94	CHANGE: 0.33	OPEN: 68.11	HIGH: 68.27	ASK: 0.00	VOLUME: 426
LAST: 67.94	CHG(%): 0.49	PREV: 66.96	LOW: 67.94	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	68.11	68.27	67.29	67.29	400
13 Mar 26	68.30	68.30	66.96	66.96	200
12 Mar 26	67.90	68.08	67.17	67.17	200
11 Mar 26	68.45	68.50	67.67	68.50	400
10 Mar 26	67.52	68.45	67.25	67.25	500
09 Mar 26	63.12	67.24	62.39	67.24	600
06 Mar 26	63.90	63.90	63.15	63.15	200
05 Mar 26	67.45	67.45	66.40	66.93	700
04 Mar 26	65.18	66.79	65.18	66.79	800
03 Mar 26	62.95	63.60	62.95	63.60	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67.94