AMEX, STHH End of Day and Historical Stock Data [Stmicroelectronics NV Adrhedged]

23 Jan 26 15:14

LAST: 56.93	CHANGE: 0.36	OPEN: 57.84	HIGH: 57.84	ASK: 0.00	VOLUME: 201
LAST: 56.93	CHG(%): 0.63	PREV: 57.52	LOW: 56.93	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	57.84	57.84	56.93	57.16	200
22 Jan 26	58.13	58.13	57.52	57.52	700
21 Jan 26	55.01	56.91	55.01	56.91	800
20 Jan 26	53.71	54.54	53.71	54.03	1.2K
16 Jan 26	56.70	56.70	56.36	56.36	200
15 Jan 26	56.26	56.26	56.26	56.26	100
14 Jan 26	56.39	56.39	55.77	55.77	200
13 Jan 26	57.34	57.48	56.88	56.88	200
12 Jan 26	57.03	57.03	56.56	56.56	200
09 Jan 26	57.50	57.73	57.43	57.73	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.93