SLSRSolaris Res Inc05/23/2025
LAST:

 4.520		CHANGE:
 0.38		OPEN:
4.105		HIGH:
4.550		ASK:
0.000		VOLUME:
74,100
CHANGE(%):
9.18		PREV:
4.140		LOW:
4.105		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/254.1054.5504.1054.52074,1000
05/22/254.2204.4404.1204.14044,3000
05/21/254.1204.2804.0104.28060,0000
05/20/253.8553.9903.7423.95016,4000
05/19/253.7903.8773.7653.8409,6000
05/16/253.7703.8623.6853.82010,5000
05/15/253.7803.9503.7703.86017,2000
05/14/254.2004.2003.9003.91073,6000
05/13/254.1404.2403.9704.12034,9000
05/12/254.2204.4004.1804.18024,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24