EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SLSR: Solaris Res Inc

27 Jun 2025
LAST:

4.530

CHANGE:
 0.15		OPEN:
4.710		HIGH:
4.710		ASK:
0.000		VOLUME:
60.6K
CHG(%):
3.21		PREV:
4.680		LOW:
4.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 255.3005.3405.1205.17016.9K
04 Sep 255.2405.2695.0605.22043K
03 Sep 255.3905.5005.3005.31034.6K
02 Sep 255.4805.4805.3105.34029K
29 Aug 255.5905.5905.3805.44021K
28 Aug 255.5405.6305.5305.54025.6K
27 Aug 255.2705.5805.2505.58022.6K
26 Aug 255.5405.5805.2605.36071.3K
25 Aug 255.4205.5705.4205.52521.9K
22 Aug 255.5205.5555.4705.48010.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download