SLSRSolaris Res Inc06/27/2025
LAST:

 4.530		CHANGE:
 0.15		OPEN:
4.710		HIGH:
4.710		ASK:
0.000		VOLUME:
60,600
CHANGE(%):
3.21		PREV:
4.680		LOW:
4.430		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/255.1005.1905.0005.04023,2890
07/17/255.0105.1305.0105.04016,3350
07/16/255.1705.1705.0105.05030,0000
07/15/255.3605.3915.1705.20036,8000
07/14/255.5205.5205.1605.35054,9000
07/11/255.5005.5005.3505.45057,4000
07/10/255.4405.6305.4005.56553,4000
07/09/255.4205.4755.3305.38567,5000
07/08/255.8805.8805.3705.420192,0000
07/07/255.2705.8305.2005.830253,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29