EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LQAI: Lg Qraft Ai-Powered U.S. Large Cap Core ETF

20 Jan 26 14:50
LAST:

39.00

CHANGE:
 0.76		OPEN:
39.00		HIGH:
39.00		ASK:
0.00		VOLUME:
101
CHG(%):
1.91		PREV:
39.68		LOW:
39.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 2639.0039.0038.9238.92200
16 Jan 2639.6839.6839.6839.68100
15 Jan 2639.6939.6939.6939.69100
14 Jan 2639.5339.5339.5339.53100
13 Jan 2639.7539.7539.7539.75100
12 Jan 2639.7039.7039.7039.70100
09 Jan 2639.7439.7439.7339.7311.3K
08 Jan 2639.3539.3639.3539.36200
07 Jan 2639.4639.5139.3739.372.5K
06 Jan 2639.4339.5939.4339.59500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.25 
EPS Ratio:1.78 

TECHNICAL INDICATORS

MA5:39.511.3%
MA10:39.531.4%
MA20:39.481.2%
MA50:39.300.8%
MA100:39.531.3%
MA200:37.015.4%
RSI14:39.56 
WPR14:-100.00 
MTM14:-0.41
ROC14:-0.01 
ATR:0.20 
Week High:39.751.9%
Week Low:38.920.2%
Month High:40.012.6%
Month Low:38.925.4%
Year High:41.626.7%
Year Low:28.7435.7%
Volatility:4.20