EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LQAI: Lg Qraft Ai-Powered U.S. Large Cap Core ETF

16 Mar 26 14:55
LAST:

39.34

CHANGE:
 0.61		OPEN:
39.34		HIGH:
39.34		ASK:
0.00		VOLUME:
100
CHG(%):
1.59		PREV:
38.64		LOW:
39.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 2639.3439.3439.2539.25100
13 Mar 2638.6038.6438.6038.64700
12 Mar 2638.6138.6138.6138.61100
11 Mar 2639.3139.3139.3139.31100
10 Mar 2639.2439.2439.2439.24100
09 Mar 2639.1439.1439.1439.14100
06 Mar 2638.6438.6438.6438.64100
05 Mar 2639.2939.2939.2939.29100
04 Mar 2639.7539.7539.7539.75100
03 Mar 2639.2739.2739.2739.27100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.25 
EPS Ratio:1.78 

TECHNICAL INDICATORS

MA5:39.010.8%
MA10:39.120.6%
MA20:39.570.6%
MA50:39.620.7%
MA100:39.620.7%
MA200:38.442.3%
STO9:55.89
STO14:34.51
RSI14:40.36
WPR14:-65.49
MTM14:-1.21
ROC14:-0.03 
ATR:0.37 
Week High:39.340.0%
Week Low:38.601.9%
Month High:40.462.8%
Month Low:38.602.3%
Year High:41.625.8%
Year Low:28.7436.9%
Volatility:8.06