EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LQAI: Lg Qraft Ai-Powered U.S. Large Cap Core ETF

08 Oct 26 14:28
LAST:

46.67

CHANGE:
 0.43		OPEN:
46.67		HIGH:
46.67		ASK:
0.00		VOLUME:
327
CHG(%):
0.92		PREV:
47.10		LOW:
46.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2646.6746.7146.6746.71400
07 Oct 2646.9747.1046.9747.10300
06 Oct 2647.1947.1947.1947.19100
05 Oct 2647.0047.0047.0047.00100
02 Oct 2646.6446.6446.6446.64100
01 Oct 2646.3646.3646.3646.320
30 Sep 2646.3246.3246.1646.16200
29 Sep 2646.1146.1146.1146.11100
28 Sep 2646.1846.1846.0746.07300
25 Sep 2646.9846.9846.9846.98100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.75 
EPS Ratio:2.05 

TECHNICAL INDICATORS

MA5:46.920.5%
MA10:46.620.1%
MA20:46.430.5%
MA50:46.031.4%
MA100:46.051.3%
MA200:43.158.2%
STO9:53.75
STO14:42.58
RSI14:56.05
WPR14:-57.42
MTM14:-0.60
ROC14:-0.01 
ATR:0.36 
Week High:47.191.1%
Week Low:46.360.7%
Month High:47.481.7%
Month Low:45.138.2%
Year High:48.273.4%
Year Low:37.1425.7%
Volatility:3.38