EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LQAI: Lg Qraft Ai-Powered U.S. Large Cap Core ETF

06 Jul 26 11:00
LAST:

46.68

CHANGE:
 0.62		OPEN:
46.77		HIGH:
46.79		ASK:
0.00		VOLUME:
716
CHG(%):
1.36		PREV:
45.91		LOW:
46.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2646.7746.7946.6846.68716
02 Jul 2645.9145.9145.9145.91100
01 Jul 2647.2647.2647.1447.14300
30 Jun 2647.8248.1347.8248.13500
29 Jun 2646.8547.3446.4747.343.3K
26 Jun 2647.1947.1946.9446.94600
25 Jun 2647.3747.5747.0547.57800
24 Jun 2646.6446.6446.3946.39300
23 Jun 2646.6446.6446.6446.64100
22 Jun 2648.2748.2747.9848.06700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.73 
EPS Ratio:1.88 

TECHNICAL INDICATORS

MA5:47.010.7%
MA10:47.060.8%
MA20:46.730.1%
MA50:45.512.6%
MA100:42.539.7%
MA200:41.1313.5%
STO9:28.03
STO14:26.42
RSI14:48.42
WPR14:-71.97
MTM14:-1.38
ROC14:-0.03 
ATR:0.87 
Week High:48.133.1%
Week Low:45.911.7%
Month High:48.273.4%
Month Low:44.6513.5%
Year High:48.273.4%
Year Low:35.3232.1%