EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LQAI: Lg Qraft Ai-Powered U.S. Large Cap Core ETF

04 Dec 25 16:10
LAST:

39.38

CHANGE:
 0.02		OPEN:
39.40		HIGH:
39.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.05		PREV:
39.38		LOW:
39.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 2539.4039.4039.4039.40100
03 Dec 2539.3839.3839.3839.38100
02 Dec 2539.1739.2539.1739.211.2K
01 Dec 2539.2939.2939.2939.29100
28 Nov 2539.5639.5639.5639.56100
26 Nov 2539.1639.3539.1639.33200
25 Nov 2538.9039.0138.9039.01300
24 Nov 2538.8138.8138.8137.660
21 Nov 2537.6637.6637.6637.66100
20 Nov 2537.4137.4137.4137.41300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.34 
EPS Ratio:1.53 

TECHNICAL INDICATORS

MA5:39.360.1%
MA10:38.701.8%
MA20:39.170.6%
MA50:39.871.2%
MA100:38.881.3%
MA200:36.019.4%
STO9:91.56 
STO14:91.56 
RSI14:42.72
WPR14:-8.44 
MTM14:0.37
ROC14:0.01 
ATR:0.56 
Week High:39.560.5%
Week Low:39.160.6%
Month High:41.294.8%
Month Low:37.419.4%
Year High:41.625.7%
Year Low:28.7437.0%
Volatility:5.37