EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ONG: Daily Oil Services Bull 2X ETF Direxion

04 Aug 26 05:16
LAST:

6.050

CHANGE:
 0.80		OPEN:
5.980		HIGH:
6.050		ASK:
18.520		VOLUME:
17.3K
CHG(%):
15.24		PREV:
5.250		LOW:
5.980		BID:
18.460		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 265.9806.0505.9806.05017.3K
03 Aug 265.1405.6105.1205.250130.3K
31 Jul 266.0906.0905.4795.47915.1K
30 Jul 265.6405.7905.6405.71049.8K
29 Jul 265.6705.7705.0905.09044.8K
28 Jul 266.1406.1805.8005.92020.7K
27 Jul 266.5106.6305.8906.53036.6K
24 Jul 266.5406.5406.1236.20822.0K
23 Jul 266.5006.7606.4206.71040.4K
22 Jul 266.6707.3206.6407.07414.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.08 
EPS Ratio:1.49 

TECHNICAL INDICATORS

MA5:5.529.7%
MA10:6.000.8%
MA20:6.537.9%
STO9:57.49
STO14:43.05
RSI14:41.11
WPR14:-51.61
MTM14:-0.44
ROC14:-0.07 
ATR:0.69 
Week High:6.182.1%
Week Low:5.0918.9%
Month High:8.8045.5%
Month Low:5.09
Volatility:210.11