EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ONG: Daily Oil Services Bull 2X ETF Direxion

18 Sep 26 15:59
LAST:

3.760

CHANGE:
 0.17		OPEN:
3.730		HIGH:
3.840		ASK:
18.520		VOLUME:
54.8K
CHG(%):
4.74		PREV:
3.590		LOW:
3.630		BID:
18.460		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 263.7503.8403.6303.76060.2K
17 Sep 263.5803.7253.3703.59070.8K
16 Sep 264.3004.3003.3903.42558.8K
15 Sep 264.1104.2704.0004.17011.3K
14 Sep 264.1404.1403.9903.99519.7K
11 Sep 263.9604.5353.9104.53539.3K
10 Sep 263.7703.9203.7403.87832.9K
09 Sep 263.9104.1113.9103.96010.2K
08 Sep 264.4904.4903.9703.99540.8K
04 Sep 264.3804.4604.3104.37517.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.08 
EPS Ratio:1.49 

TECHNICAL INDICATORS

MA5:3.790.7%
MA10:3.975.5%
MA20:4.119.4%
MA50:5.1737.4%
STO9:30.18
STO14:30.18
RSI14:43.94
WPR14:-69.82
MTM14:-0.59
ROC14:-0.14 
ATR:0.36 
Week High:4.5420.6%
Week Low:3.3711.6%
Month High:5.2138.6%
Month Low:3.37
Volatility:27.91