EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FOPC: Frontier Asset Opportunistic Credit ETF

20 Oct 25 16:10
LAST:

25.89

CHANGE:
 0.02		OPEN:
25.92		HIGH:
25.92		ASK:
0.00		VOLUME:
0
CHG(%):
0.08		PREV:
25.89		LOW:
25.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2525.9225.9225.9225.92100
17 Oct 2525.8825.9025.8825.891.9K
16 Oct 2525.9225.9225.9125.91300
15 Oct 2525.8725.8725.8425.851.9K
14 Oct 2525.8525.8525.8525.851.3K
13 Oct 2525.8025.8325.7925.83900
10 Oct 2525.7625.7925.7625.78500
09 Oct 2525.7425.7425.7325.734.0K
08 Oct 2525.7625.7625.7525.75400
07 Oct 2525.7625.7625.7525.763.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.75 
EPS Ratio:0.79 

TECHNICAL INDICATORS

MA5:25.860.1%
MA10:25.800.3%
MA20:25.830.3%
MA50:25.830.3%
MA100:25.660.9%
MA200:25.471.7%
STO9:89.37 
STO14:90.60 
RSI14:73.60 
WPR14:-4.98 
MTM14:0.19
ROC14:0.01 
ATR:0.04 
Week High:25.920.1%
Week Low:25.760.5%
Month High:26.060.6%
Month Low:25.701.7%
Volatility:2.55