EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BIL: BBG 1-3 Month T-Bill SPDR ETF

09 Dec 25 09:51
LAST:

91.55

CHANGE:
 0.02		OPEN:
91.54		HIGH:
91.55		ASK:
45.71		VOLUME:
618.1K
CHG(%):
0.02		PREV:
91.53		LOW:
91.53		BID:
45.69		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 2591.5491.5591.5391.55618.1K
08 Dec 2591.5391.5491.5391.537.58M
05 Dec 2591.5391.5391.5291.527.31M
04 Dec 2591.5091.5191.5091.507.24M
03 Dec 2591.4891.4991.4891.496.53M
02 Dec 2591.4791.4891.4691.487.4M
01 Dec 2591.4691.4691.4591.4516.86M
28 Nov 2591.7291.7391.7291.7210.78M
26 Nov 2591.7091.7091.6991.696.75M
25 Nov 2591.6891.6891.6791.688.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:91.520.0%
MA10:91.560.0%
MA20:91.580.0%
MA50:91.590.0%
MA100:91.610.1%
MA200:91.590.1%
STO9:33.93
STO14:33.93
RSI14:41.94
WPR14:-64.81
MTM14:-0.08
ROC14:0.00 
ATR:0.04 
Week High:91.550.0%
Week Low:91.460.1%
Month High:91.730.2%
Month Low:91.450.1%
Year High:91.780.3%
Year Low:91.290.3%
Volatility:0.62 

RECENT SPLITS

Date Ratio
30 Nov 20171-2