EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BIL:

13 Oct 25 20:00
LAST:

91.58

CHANGE:
 0.01		OPEN:
91.57		HIGH:
91.59		ASK:
45.71		VOLUME:
12.82M
CHG(%):
0.01		PREV:
91.57		LOW:
91.56		BID:
45.69		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2591.5791.5891.5691.5813.29M
10 Oct 2591.5691.5791.5691.5714.65M
09 Oct 2591.5391.5491.5391.539.39M
08 Oct 2591.5391.5391.5291.537.24M
07 Oct 2591.5191.5291.5191.517.07M
06 Oct 2591.5191.5191.5091.517.04M
03 Oct 2591.5091.5091.4991.496.18M
02 Oct 2591.4791.4791.4691.477.23M
01 Oct 2591.4691.4691.4591.4615.5M
30 Sep 2591.7591.7691.7591.7514.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:91.540.0%
MA10:91.540.0%
MA20:91.610.0%
MA50:91.600.0%
MA100:91.600.0%
MA200:91.590.0%
STO9:100.00 
STO14:40.00
RSI14:38.30 
WPR14:-58.62
MTM14:-0.13
ROC14:0.00 
ATR:0.04 
Week High:91.580.0%
Week Low:91.500.1%
Month High:91.760.2%
Month Low:91.450.0%
Year High:91.800.2%
Year Low:91.290.3%
Volatility:0.19 

RECENT SPLITS

Date Ratio
30 Nov 20171-2