EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BIL: BBG 1-3 Month T-Bill SPDR ETF

18 Jun 26 15:59
LAST:

91.57

CHANGE:
 0.04		OPEN:
91.55		HIGH:
91.57		ASK:
45.71		VOLUME:
7.13M
CHG(%):
0.04		PREV:
91.53		LOW:
91.55		BID:
45.69		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2691.5591.5791.5591.577.13M
17 Jun 2691.5491.5491.5391.538.3M
16 Jun 2691.5391.5391.5291.5210.46M
15 Jun 2691.5291.5291.5191.5111.77M
12 Jun 2691.5191.5191.5091.5118.79M
11 Jun 2691.4891.4891.4791.488.7M
10 Jun 2691.4891.4891.4791.478.0M
09 Jun 2691.4691.4791.4691.4610.44M
08 Jun 2691.4691.4691.4591.4611.09M
05 Jun 2691.4591.4591.4491.4512.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:91.530.0%
MA10:91.500.1%
MA20:91.510.1%
MA50:91.520.1%
MA100:91.510.1%
MA200:91.540.0%
STO9:95.45 
STO14:97.22 
RSI14:39.33 
MTM14:0.17
ROC14:0.00 
ATR:0.04 
Week High:91.570.0%
Week Low:91.470.1%
Month High:91.660.1%
Month Low:91.390.0%
Year High:91.780.2%
Year Low:91.260.3%
Volatility:0.63 

RECENT SPLITS

Date Ratio
30 Nov 20171-2