EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BIL: BBG 1-3 Month T-Bill SPDR ETF

13 Nov 26 15:59
LAST:

91.53

CHANGE:
 0.03		OPEN:
91.51		HIGH:
91.53		ASK:
45.71		VOLUME:
7.55M
CHG(%):
0.03		PREV:
91.50		LOW:
91.51		BID:
45.69		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2691.5391.5391.5291.538.18M
12 Nov 2691.5091.5191.5091.508.34M
11 Nov 2691.5091.5091.4991.5014.43M
10 Nov 2691.4891.5091.4891.4910.08M
09 Nov 2691.4791.4891.4791.4813.67M
06 Nov 2691.4791.4791.4691.4613.41M
05 Nov 2691.4491.4491.4391.4320.37M
04 Nov 2691.4391.4391.4291.4211.9M
03 Nov 2691.4291.4291.4191.429.11M
02 Nov 2691.4191.4191.4091.4117.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:91.500.0%
MA10:91.460.1%
MA20:91.550.0%
MA50:91.530.0%
MA100:91.530.0%
MA200:91.520.0%
STO9:100.00 
STO14:40.00
RSI14:38.30 
WPR14:-58.62
MTM14:-0.13
ROC14:0.00 
ATR:0.04 
Week High:91.530.0%
Week Low:91.460.1%
Month High:91.710.2%
Month Low:91.400.0%
Year High:91.730.2%
Year Low:91.260.3%

RECENT SPLITS

Date Ratio
30 Nov 20171-2