EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BIL: BBG 1-3 Month T-Bill SPDR ETF

21 Jan 26 15:30
LAST:

91.56

CHANGE:
 0.02		OPEN:
91.56		HIGH:
91.56		ASK:
45.71		VOLUME:
6.71M
CHG(%):
0.02		PREV:
91.54		LOW:
91.55		BID:
45.69		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 2691.5691.5691.5591.566.71M
20 Jan 2691.5591.5691.5491.549.34M
16 Jan 2691.5491.5491.5491.547.65M
15 Jan 2691.5191.5191.5091.508.94M
14 Jan 2691.5091.5091.4991.508.01M
13 Jan 2691.4991.5091.4991.497.78M
12 Jan 2691.4991.4991.4891.485.72M
09 Jan 2691.4791.4891.4791.477.78M
08 Jan 2691.4591.4591.4591.457.12M
07 Jan 2691.4491.4591.4491.458.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:91.530.0%
MA10:91.500.1%
MA20:91.430.1%
MA50:91.510.0%
MA100:91.560.0%
MA200:91.580.0%
STO9:95.45 
STO14:97.22 
MTM14:0.18
ROC14:0.00 
ATR:0.02 
Week High:91.560.0%
Week Low:91.490.1%
Month High:91.560.0%
Month Low:91.290.0%
Year High:91.780.2%
Year Low:91.260.3%
Volatility:1.41 

RECENT SPLITS

Date Ratio
30 Nov 20171-2