EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BIL: BBG 1-3 Month T-Bill SPDR ETF

03 Jun 26 15:59
LAST:

91.41

CHANGE:
 0.02		OPEN:
91.41		HIGH:
91.42		ASK:
45.71		VOLUME:
13.45M
CHG(%):
0.02		PREV:
91.39		LOW:
91.40		BID:
45.69		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 2691.4191.4191.4091.4114.56M
02 Jun 2691.4091.4091.3991.399.53M
01 Jun 2691.4091.4091.3991.4018.0M
29 May 2691.6491.6691.6491.6616.06M
28 May 2691.6291.6391.6291.6310.21M
27 May 2691.6291.6291.6191.626.67M
26 May 2691.6091.6191.6091.619.9M
22 May 2691.6091.6091.5991.5910.87M
21 May 2691.5891.5891.5691.577.79M
20 May 2691.5691.5791.5691.578.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:91.500.1%
MA10:91.550.1%
MA20:91.520.1%
MA50:91.530.1%
MA100:91.520.1%
MA200:91.550.1%
STO9:7.41 
STO14:7.41 
RSI14:41.30
WPR14:-92.59 
MTM14:-0.10
ROC14:0.00 
ATR:0.04 
Week High:91.660.3%
Week Low:91.390.0%
Month High:91.660.3%
Month Low:91.390.1%
Year High:91.780.4%
Year Low:91.260.2%
Volatility:0.68 

RECENT SPLITS

Date Ratio
30 Nov 20171-2