AMEX, SPIB End of Day and Historical Stock Data [SPDR Intermediate Term Corporate Bond Portfolio]

30 Sep 26 11:53

LAST: 32.30	CHANGE: 0.00	OPEN: 32.35	HIGH: 32.36	ASK: 0.00	VOLUME: 4.46M
LAST: 32.30	CHG(%): 0.00	PREV: 32.30	LOW: 32.29	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	32.35	32.36	32.29	32.30	4.46M
29 Sep 26	32.30	32.31	32.23	32.30	5.18M
28 Sep 26	32.32	32.46	32.20	32.30	5.23M
25 Sep 26	32.39	32.44	32.34	32.43	4.94M
24 Sep 26	32.49	32.51	32.37	32.38	8.24M
23 Sep 26	32.67	32.70	32.43	32.48	5.37M
22 Sep 26	32.70	32.72	32.66	32.70	8.99M
21 Sep 26	32.69	32.70	32.67	32.69	3.08M
18 Sep 26	32.66	32.66	32.61	32.63	5.53M
17 Sep 26	32.70	32.72	32.67	32.71	7.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.30