AMEX, SPIB End of Day and Historical Stock Data [SPDR Intermediate Term Corporate Bond Portfolio]

27 Oct 26 15:59

LAST: 32.59	CHANGE: 0.05	OPEN: 32.57	HIGH: 32.59	ASK: 0.00	VOLUME: 7.72M
LAST: 32.59	CHG(%): 0.14	PREV: 32.54	LOW: 32.53	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	32.57	32.59	32.53	32.59	7.72M
26 Oct 26	32.56	32.60	32.53	32.54	9.44M
23 Oct 26	32.55	32.58	32.52	32.54	7.21M
22 Oct 26	32.48	32.63	32.42	32.58	11.87M
21 Oct 26	32.42	32.44	32.34	32.39	8.37M
20 Oct 26	32.38	32.47	32.37	32.40	6.71M
19 Oct 26	32.45	32.46	32.36	32.38	7.92M
16 Oct 26	32.44	32.51	32.42	32.47	8.35M
15 Oct 26	32.47	32.50	32.43	32.47	8.38M
14 Oct 26	32.22	32.35	32.20	32.33	9.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.59