AMEX, SPIB End of Day and Historical Stock Data [SPDR Intermediate Term Corporate Bond Portfolio]

24 Oct 25 15:59

LAST: 34.06	CHANGE: 0.05	OPEN: 34.08	HIGH: 34.08	ASK: 0.00	VOLUME: 1.91M
LAST: 34.06	CHG(%): 0.15	PREV: 34.00	LOW: 34.04	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	34.08	34.08	34.04	34.05	2.78M
23 Oct 25	34.02	34.04	34.00	34.00	5.0M
22 Oct 25	34.02	34.04	34.00	34.03	5.77M
21 Oct 25	34.07	34.07	34.02	34.03	3.95M
20 Oct 25	34.02	34.03	34.00	34.03	5.84M
17 Oct 25	34.03	34.03	33.97	33.98	2.59M
17 Oct 25	34.00	34.01	33.97	33.98	2.62M
16 Oct 25	33.96	34.03	33.95	34.02	6.47M
16 Oct 25	33.98	34.03	33.95	34.02	5.82M
15 Oct 25	33.98	34.00	33.93	33.95	7.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.06