SPIBSPDR Intermediate Term Corporate Bond Portfolio05/23/2025
LAST:

 33.06		CHANGE:
 0.03		OPEN:
33.10		HIGH:
33.10		ASK:
0.00		VOLUME:
1,903,600
CHANGE(%):
0.09		PREV:
33.03		LOW:
33.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2533.1033.1033.0233.061,903,6000
05/22/2532.9933.0432.9333.034,382,7000
05/21/2533.0333.0532.9332.947,362,2000
05/20/2533.0933.1233.0533.116,147,3000
05/19/2532.9833.1232.9733.116,478,6000
05/16/2533.1433.1533.0733.094,742,6000
05/15/2532.9933.0832.9733.069,343,1000
05/14/2533.0133.0132.9132.926,457,8000
05/13/2533.0133.0332.9733.018,983,9000
05/12/2532.9533.0032.9332.967,518,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24