AMEX, SPIB End of Day and Historical Stock Data [SPDR Intermediate Term Corporate Bond Portfolio]

22 Jul 26 12:54

LAST: 33.15	CHANGE: 0.03	OPEN: 33.16	HIGH: 33.18	ASK: 0.00	VOLUME: 862.7K
LAST: 33.15	CHG(%): 0.08	PREV: 33.17	LOW: 33.12	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	33.16	33.18	33.12	33.15	862.7K
21 Jul 26	33.21	33.21	33.16	33.17	5.87M
20 Jul 26	33.27	33.30	33.21	33.23	4.58M
17 Jul 26	33.30	33.33	33.27	33.27	3.38M
16 Jul 26	33.24	33.28	33.22	33.27	3.27M
15 Jul 26	33.24	33.30	33.22	33.28	3.21M
14 Jul 26	33.19	33.23	33.17	33.21	4.28M
13 Jul 26	33.21	33.21	33.13	33.13	5.03M
10 Jul 26	33.27	33.39	33.22	33.22	6.34M
09 Jul 26	33.25	33.30	33.24	33.27	9.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.15