SPIBSPDR Intermediate Term Corporate Bond Portfolio06/27/2025
LAST:

 33.51
CHANGE:
 0.01
OPEN:
33.50
HIGH:
33.55
ASK:
0.00
VOLUME:
3,147,400
CHANGE(%):
0.03
PREV:
33.52
LOW:
33.47
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2533.4633.4733.4133.446,603,4000
06/30/2533.5533.6033.5333.587,792,6000
06/27/2533.5033.5533.4733.513,147,4000
06/26/2533.5033.5333.3633.5210,536,1000
06/25/2533.4333.4533.4033.448,994,1000
06/24/2533.3633.4733.3633.455,118,9000
06/23/2533.3233.4033.3233.3611,190,9000
06/20/2533.2533.3233.2233.293,024,0000
06/19/2533.2533.2533.2533.2500
06/18/2533.2733.3233.2233.254,191,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87