AMEX, AAOZ End of Day and Historical Stock Data [Tradr 2X Short Aaoi Daily ETF]

09 Nov 26 15:59

LAST: 30.08	CHANGE: 2.62	OPEN: 34.81	HIGH: 35.60	ASK: 0.00	VOLUME: 349.2K
LAST: 30.08	CHG(%): 8.01	PREV: 32.70	LOW: 27.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	34.81	35.60	27.60	30.08	349.2K
06 Nov 26	34.05	42.00	29.65	32.64	1.08M
05 Nov 26	28.85	38.71	28.85	37.85	1.34M
04 Nov 26	24.90	28.15	23.22	26.57	943.3K
03 Nov 26	23.13	24.49	21.19	23.19	1.37M
02 Nov 26	19.78	24.80	19.07	24.41	2.21M
30 Oct 26	19.20	21.85	18.42	20.43	1.04M
29 Oct 26	15.50	17.12	14.82	16.09	1.96M
28 Oct 26	17.15	17.61	15.20	15.21	1.12M
27 Oct 26	19.72	20.84	17.47	17.62	1.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.08