AMEX, AAOZ End of Day and Historical Stock Data [Tradr 2X Short Aaoi Daily ETF]

15 Oct 26 15:59

LAST: 16.46	CHANGE: 0.87	OPEN: 16.42	HIGH: 19.16	ASK: 0.00	VOLUME: 1.82M
LAST: 16.46	CHG(%): 5.58	PREV: 15.59	LOW: 15.91	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	16.42	19.16	15.91	16.46	1.82M
14 Oct 26	13.37	15.68	13.04	15.59	1.47M
13 Oct 26	12.67	13.21	12.12	12.60	1.39M
12 Oct 26	10.88	12.15	10.84	11.87	1.92M
09 Oct 26	9.50	10.43	8.68	10.19	4.5M
08 Oct 26	9.35	11.13	9.04	10.97	4.03M
07 Oct 26	8.20	8.97	8.04	8.63	3.73M
06 Oct 26	8.40	8.58	7.63	7.77	4.75M
05 Oct 26	9.56	10.54	8.97	9.02	2.07M
02 Oct 26	11.25	12.07	9.62	10.08	2.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.46