PFLDAam Low Duration Preferred and Income Securities06/27/2025
LAST:

 19.60		CHANGE:
 0.16		OPEN:
19.61		HIGH:
19.72		ASK:
0.00		VOLUME:
136,600
CHANGE(%):
0.81		PREV:
19.76		LOW:
19.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2519.6519.6919.6019.61165,4000
06/27/2519.6119.7219.6019.60136,6000
06/26/2519.8019.8119.7119.76167,6000
06/25/2519.8419.8419.7219.80114,4000
06/24/2519.7219.8319.7219.75225,7000
06/23/2519.6719.7819.6719.75106,0000
06/20/2519.6719.7719.6519.6572,6000
06/19/2519.7119.7119.7119.7100
06/18/2519.7719.7719.6819.7174,2000
06/17/2519.6519.7319.6419.6888,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87