PFLDAam Low Duration Preferred and Income Securities05/23/2025
LAST:

 19.77		CHANGE:
 0.03		OPEN:
19.76		HIGH:
19.80		ASK:
0.00		VOLUME:
154,700
CHANGE(%):
0.15		PREV:
19.80		LOW:
19.63		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2519.7619.8019.6319.77154,7000
05/22/2519.6719.8019.6519.80133,0000
05/21/2519.7919.8319.6319.7298,4000
05/20/2519.7719.8919.7719.8584,0000
05/19/2519.8119.9019.7319.89104,9000
05/16/2519.8219.8819.7419.8882,0000
05/15/2519.6819.8419.6719.84182,1000
05/14/2519.6419.7619.6319.75141,5000
05/13/2519.7619.7619.6719.6994,9000
05/12/2519.9319.9319.6719.78104,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24