EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FENI: Fidelity Enhanced International ETF

30 Jan 26 15:59
LAST:

38.76

CHANGE:
 0.36		OPEN:
39.05		HIGH:
39.09		ASK:
0.00		VOLUME:
1.86M
CHG(%):
0.92		PREV:
39.12		LOW:
38.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2639.0539.0938.6038.761.86M
29 Jan 2639.2739.2938.6839.125.45M
28 Jan 2638.8938.9538.6238.772.03M
27 Jan 2638.8239.2438.8239.163.07M
26 Jan 2638.9038.9038.4138.451.72M
23 Jan 2637.9338.2337.8538.222.06M
22 Jan 2638.0538.1037.9038.052.07M
21 Jan 2637.5837.9537.4337.852.06M
20 Jan 2637.5737.6937.3837.443.0M
16 Jan 2638.0338.0537.8638.032.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.98 
EPS Ratio:2.22 

TECHNICAL INDICATORS

MA5:38.850.2%
MA10:38.391.0%
MA20:38.031.9%
MA50:36.835.2%
MA100:36.127.3%
MA200:34.4612.5%
STO9:71.30
STO14:71.30
RSI14:62.11 
WPR14:-23.26
MTM14:0.74
ROC14:0.02 
ATR:0.43 
Week High:39.291.4%
Week Low:37.852.4%
Month High:39.291.4%
Month Low:36.5712.5%
Year High:39.291.4%
Year Low:26.2147.9%
Volatility:1.86