EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FENI: Fidelity Enhanced International ETF

23 Jun 26 17:05
LAST:

39.62

CHANGE:
 0.86		OPEN:
39.60		HIGH:
39.79		ASK:
0.00		VOLUME:
1.96M
CHG(%):
2.12		PREV:
40.48		LOW:
39.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jun 2639.6039.7939.4739.621.96M
22 Jun 2640.4240.5440.4040.482.53M
18 Jun 2640.4540.4540.2540.321.32M
17 Jun 2640.9041.1640.4340.461.18M
16 Jun 2640.8540.8640.6240.63987.9K
15 Jun 2640.8040.8240.5440.581.26M
12 Jun 2640.1640.3839.9540.294.69M
11 Jun 2639.2940.2239.2040.162.52M
10 Jun 2639.1639.4038.8638.881.35M
09 Jun 2639.8439.9938.8539.481.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.83 
EPS Ratio:2.38 

TECHNICAL INDICATORS

MA5:40.301.7%
MA10:40.091.2%
MA20:40.111.2%
MA50:39.700.2%
MA100:39.191.1%
MA200:37.615.3%
STO9:32.46
STO14:32.46
RSI14:42.78
WPR14:-57.71
MTM14:-0.52
ROC14:-0.01 
ATR:0.63 
Week High:41.163.9%
Week Low:39.470.4%
Month High:41.163.9%
Month Low:38.855.3%
Year High:41.163.9%
Year Low:31.8024.6%
Volatility:5.25