EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FENI: Fidelity Enhanced International ETF

21 Nov 25 17:55
LAST:

34.82

CHANGE:
 0.44		OPEN:
34.61		HIGH:
34.91		ASK:
0.00		VOLUME:
2.87M
CHG(%):
1.28		PREV:
34.38		LOW:
34.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2534.6134.9134.4534.822.87M
20 Nov 2535.1535.1934.3634.385.27M
19 Nov 2534.8835.0134.6734.812.59M
18 Nov 2534.9335.0334.7034.981.18M
17 Nov 2535.6235.7135.2535.391.25M
14 Nov 2535.6735.9135.6235.771.32M
13 Nov 2536.2536.2735.8535.911.51M
12 Nov 2536.1736.3136.0936.291.4M
11 Nov 2535.9436.0635.8936.021.26M
10 Nov 2535.5935.8035.5035.78738.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.52 
EPS Ratio:2.16 

TECHNICAL INDICATORS

MA5:34.880.2%
MA10:35.421.7%
MA20:35.502.0%
MA50:35.391.6%
MA100:34.620.6%
MA200:32.806.2%
STO9:22.85
STO14:22.85
RSI14:39.75 
WPR14:-76.96
MTM14:-0.41
ROC14:-0.01 
ATR:0.44 
Week High:35.913.1%
Week Low:34.361.3%
Month High:36.314.3%
Month Low:34.366.2%
Year High:36.314.3%
Year Low:26.2132.8%
Volatility:3.56