EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FENI: Fidelity Enhanced International ETF

16 Jul 26 08:51
LAST:

40.35

CHANGE:
 0.05		OPEN:
40.41		HIGH:
40.70		ASK:
0.00		VOLUME:
2.1K
CHG(%):
0.12		PREV:
40.40		LOW:
40.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2640.4140.7040.2040.352.1K
15 Jul 2640.3240.4640.0940.403.39M
14 Jul 2640.3240.5040.1540.171.96M
13 Jul 2640.1040.1339.8139.872.14M
10 Jul 2640.2140.3940.0440.321.25M
09 Jul 2640.0040.2439.9940.141.09M
08 Jul 2639.6139.8739.4239.861.25M
07 Jul 2640.3940.5240.0240.141.13M
06 Jul 2640.4840.7440.4840.701.55M
02 Jul 2640.3840.6740.0440.311.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.18 
EPS Ratio:2.37 

TECHNICAL INDICATORS

MA5:40.220.3%
MA10:40.230.3%
MA20:40.100.6%
MA50:39.980.9%
MA100:39.252.8%
MA200:38.026.1%
STO9:55.69
STO14:67.77
RSI14:55.16
WPR14:-29.91
MTM14:0.82
ROC14:0.02 
ATR:0.49 
Week High:40.700.9%
Week Low:39.811.4%
Month High:41.162.0%
Month Low:39.376.1%
Year High:41.162.0%
Year Low:32.4424.4%
Volatility:16.79