EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FENI: Fidelity Enhanced International ETF

23 Oct 26 15:59
LAST:

39.27

CHANGE:
 0.19		OPEN:
40.20		HIGH:
40.20		ASK:
0.00		VOLUME:
1.29M
CHG(%):
0.48		PREV:
39.48		LOW:
39.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2639.0639.3339.0439.291.35M
22 Oct 2639.6339.6639.3739.481.21M
21 Oct 2640.0440.0439.7439.931.36M
20 Oct 2639.5339.9039.5239.791.5M
19 Oct 2639.6339.7239.4539.46974.3K
16 Oct 2640.0540.1739.6539.711.01M
15 Oct 2639.5739.7939.4239.771.09M
14 Oct 2639.5339.6639.4139.501.19M
13 Oct 2639.8939.9239.6839.791.82M
12 Oct 2639.6940.2439.6239.62992.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.07 
EPS Ratio:2.34 

TECHNICAL INDICATORS

MA5:39.590.8%
MA10:39.630.9%
MA20:39.771.3%
MA50:40.583.3%
MA100:40.443.0%
MA200:39.681.0%
RSI14:37.74 
WPR14:-100.00 
MTM14:-0.88
ROC14:-0.02 
ATR:0.41 
Week High:40.172.3%
Week Low:39.040.6%
Month High:40.543.2%
Month Low:39.041.0%
Year High:42.097.2%
Year Low:34.3614.3%
Volatility:11.28