PCG-HPacific Gas El 4.5005/21/2025
LAST:

 16.28		CHANGE:
 0.26		OPEN:
16.28		HIGH:
16.28		ASK:
0.00		VOLUME:
300
CHANGE(%):
1.61		PREV:
16.02		LOW:
16.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2516.2816.2816.2816.283000
05/20/2516.0216.0216.0216.0200
05/19/2516.0216.0216.0216.023000
05/16/2516.1816.1816.1816.184000
05/15/2516.5616.5616.5616.562000
05/14/2516.4016.4016.4016.404000
05/08/2516.0016.0016.0016.001000
05/07/2516.5016.5016.5016.5000
05/06/2516.5016.5016.5016.503000
05/05/2516.0016.0015.9916.001,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24