PQDIPrincipal Spectrum Tax-Advantaged Dividend ETF05/23/2025
LAST:

 19.00		CHANGE:
 0.01		OPEN:
19.00		HIGH:
19.01		ASK:
0.00		VOLUME:
2,300
CHANGE(%):
0.05		PREV:
19.01		LOW:
18.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2519.0019.0118.9819.002,3000
05/22/2518.9819.0118.9819.011,6000
05/21/2519.1019.1019.0019.012,0000
05/20/2519.0719.0819.0719.085000
05/19/2519.0219.0819.0219.081,3000
05/16/2519.0619.1019.0519.087,6000
05/15/2519.0019.0819.0019.022,7000
05/14/2519.0319.0318.9919.0112,8000
05/13/2518.9919.0318.9619.0216,1000
05/12/2519.0119.0119.0019.009000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24