AMEX, ZCBG End of Day and Historical Stock Data [Global X Zero Coupon Bond 2035 ETF]

26 Jun 26 16:10

LAST: 49.28	CHANGE: 0.53	OPEN: 49.81	HIGH: 49.81	ASK: 0.00	VOLUME: 0
LAST: 49.28	CHG(%): 1.08	PREV: 49.28	LOW: 49.81	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	49.81	49.81	49.81	49.81	100
25 Jun 26	49.69	49.69	49.69	49.69	100
24 Jun 26	49.68	49.68	49.68	49.68	100
23 Jun 26	49.28	49.28	49.28	49.28	100
22 Jun 26	49.31	49.31	49.31	49.31	400
18 Jun 26	49.46	49.46	49.46	49.46	100
17 Jun 26	49.23	49.23	49.23	49.23	100
16 Jun 26	49.52	49.52	49.52	49.52	100
15 Jun 26	49.35	49.35	49.35	49.35	100
12 Jun 26	49.27	49.27	49.27	49.27	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.28