AMEX, ZCBG End of Day and Historical Stock Data [Global X Zero Coupon Bond 2035 ETF]

05 May 26 16:10

LAST: 49.62	CHANGE: 0.17	OPEN: 49.45	HIGH: 49.45	ASK: 0.00	VOLUME: 0
LAST: 49.62	CHG(%): 0.34	PREV: 49.62	LOW: 49.45	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 May 26	49.45	49.45	49.45	49.45	0
04 May 26	49.38	49.38	49.38	49.38	100
01 May 26	49.58	49.58	49.58	49.58	0
30 Apr 26	49.68	49.68	49.68	49.68	0
29 Apr 26	49.71	49.71	49.62	49.62	400
28 Apr 26	49.88	49.88	49.88	49.88	100
27 Apr 26	49.94	49.94	49.94	49.94	100
24 Apr 26	50.07	50.07	50.07	50.07	100
23 Apr 26	49.98	49.98	49.98	49.98	0
22 Apr 26	50.07	50.07	50.07	50.07	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.62