EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XNAV: Fundx Aggressive ETF

11 May 26 15:43
LAST:

97.02

CHANGE:
 0.89		OPEN:
96.16		HIGH:
97.35		ASK:
0.00		VOLUME:
545
CHG(%):
0.93		PREV:
96.26		LOW:
96.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 2696.1697.3596.1697.15500
08 May 2696.2696.2696.2696.26100
07 May 2694.7994.8894.5494.541.6K
06 May 2695.6595.6595.6595.65100
05 May 2693.7293.7393.7293.731.8K
04 May 2692.6692.6692.1692.16600
01 May 2692.7992.7992.7992.79100
30 Apr 2692.4692.4692.4692.46100
29 Apr 2690.3790.6890.3790.68200
28 Apr 2690.2490.4990.2490.491.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.80 
EPS Ratio:4.16 

TECHNICAL INDICATORS

MA5:95.471.6%
MA10:93.593.7%
MA20:91.845.6%
MA50:86.7311.9%
MA100:85.7513.1%
MA200:81.6118.9%
STO9:97.08 
STO14:97.25 
RSI14:77.09 
MTM14:6.38
ROC14:0.07 
ATR:1.04 
Week High:97.350.3%
Week Low:92.165.3%
Month High:97.350.3%
Month Low:87.3718.9%
Year High:97.350.3%
Year Low:67.7043.3%
Volatility:2.59