EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XNAV: Fundx Aggressive ETF

31 Oct 25 17:05
LAST:

80.93

CHANGE:
 0.26		OPEN:
80.77		HIGH:
80.93		ASK:
0.00		VOLUME:
412
CHG(%):
0.32		PREV:
80.67		LOW:
80.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2580.7780.9380.7780.93400
30 Oct 2580.6780.6780.6780.67100
29 Oct 2581.4181.5181.4181.51200
28 Oct 2581.3981.3981.3981.39100
27 Oct 2580.9381.2280.9381.22100
24 Oct 2580.4280.4280.4280.42100
23 Oct 2579.8079.8079.8079.80100
22 Oct 2578.9278.9278.9278.92100
21 Oct 2579.4679.5579.4679.52400
20 Oct 2580.3780.3780.3780.37200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.74 
EPS Ratio:4.48 

TECHNICAL INDICATORS

MA5:81.140.3%
MA10:80.470.6%
MA20:79.821.4%
MA50:77.724.1%
MA100:75.017.9%
MA200:71.6712.9%
STO9:77.72
STO14:79.51
RSI14:63.09 
WPR14:-20.49
MTM14:2.23
ROC14:0.03 
ATR:0.60 
Week High:81.510.7%
Week Low:80.420.6%
Month High:81.510.7%
Month Low:77.3512.9%
Year High:81.510.7%
Year Low:57.2541.4%
Volatility:5.40