EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XNAV: Fundx Aggressive ETF

05 Feb 26 18:40
LAST:

83.41

CHANGE:
 1.59		OPEN:
83.67		HIGH:
83.67		ASK:
0.00		VOLUME:
133
CHG(%):
1.87		PREV:
85.00		LOW:
83.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2683.6783.6783.4183.41133
04 Feb 2685.0085.0085.0085.00200
03 Feb 2685.8885.8885.8885.88100
02 Feb 2685.4785.4885.4785.48300
30 Jan 2685.3385.3385.3385.33100
29 Jan 2687.3487.7587.3487.75300
28 Jan 2688.2188.2188.2188.21100
27 Jan 2687.6187.6187.6187.61100
26 Jan 2686.6886.6886.3286.32200
23 Jan 2686.1286.1286.0986.12200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.10 
EPS Ratio:3.93 

TECHNICAL INDICATORS

MA5:85.021.9%
MA10:86.113.2%
MA20:85.242.2%
MA50:82.750.8%
MA100:80.873.1%
MA200:76.039.7%
RSI14:44.99
WPR14:-100.00 
MTM14:-1.25
ROC14:-0.01 
ATR:0.88 
Week High:87.755.2%
Week Low:83.410.0%
Month High:88.215.8%
Month Low:82.919.7%
Year High:88.215.8%
Year Low:57.2545.7%
Volatility:4.14