EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TSPX: Manager Directed Portfolios Twin Oak Active Oppo

04 Dec 25 16:10
LAST:

28.20

CHANGE:
 0.00		OPEN:
28.21		HIGH:
28.21		ASK:
0.00		VOLUME:
0
CHG(%):
0.01		PREV:
28.20		LOW:
28.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 2528.2128.2128.2128.21100
03 Dec 2528.2028.2028.2028.20100
02 Dec 2528.1428.1428.1428.14100
01 Dec 2528.0728.0728.0728.07100
28 Nov 2528.1828.1828.1828.18100
26 Nov 2528.0928.0928.0928.09100
25 Nov 2527.9427.9427.9427.94100
24 Nov 2527.5527.5527.5527.55100
21 Nov 2527.4227.4227.4227.42100
20 Nov 2527.2427.2427.2427.24100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.68 
EPS Ratio:1.00 

TECHNICAL INDICATORS

MA5:28.140.2%
MA10:27.841.3%
MA20:27.851.3%
MA50:27.791.5%
MA100:27.293.3%
STO9:100.00 
STO14:100.00 
RSI14:50.84
MTM14:0.39
ROC14:0.01 
ATR:0.16 
Week High:28.200.0%
Week Low:28.070.5%
Month High:28.200.0%
Month Low:27.24
Volatility:2.67