EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TSPX: Manager Directed Portfolios Twin Oak Active Oppo

02 Jul 26 16:10
LAST:

29.77

CHANGE:
 0.01		OPEN:
29.76		HIGH:
29.76		ASK:
0.00		VOLUME:
0
CHG(%):
0.04		PREV:
29.77		LOW:
29.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2629.7629.7629.7629.76100
01 Jul 2629.7829.7829.7829.78100
30 Jun 2629.7729.8429.7729.84300
29 Jun 2629.5029.6329.4129.633.9K
26 Jun 2629.3929.3929.3929.39100
25 Jun 2629.3629.3629.3629.360
24 Jun 2629.3729.3729.3729.37100
23 Jun 2629.4329.4329.4329.43100
22 Jun 2629.7329.7329.7329.73100
18 Jun 2629.8429.8429.8429.84100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.02 
EPS Ratio:1.00 

TECHNICAL INDICATORS

MA5:29.520.9%
MA10:29.600.6%
MA20:29.640.4%
MA50:29.411.2%
MA100:28.444.7%
MA200:28.155.8%
STO9:100.00 
STO14:84.18 
RSI14:57.22
WPR14:-15.82 
MTM14:0.72
ROC14:0.02 
ATR:0.20 
Week High:29.840.2%
Week Low:29.361.4%
Month High:30.141.2%
Month Low:29.125.8%
Year High:30.141.2%
Year Low:26.0014.5%
Volatility:3.46