EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TSPX: Manager Directed Portfolios Twin Oak Active Oppo

17 Mar 26 10:58
LAST:

27.37

CHANGE:
 0.05		OPEN:
27.37		HIGH:
27.37		ASK:
0.00		VOLUME:
1.8K
CHG(%):
0.20		PREV:
27.25		LOW:
27.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 2627.3727.3727.3027.301.8K
16 Mar 2627.2527.2527.2527.250
13 Mar 2627.0327.0327.0327.03100
12 Mar 2627.1627.1627.1627.16100
11 Mar 2627.4827.4827.4827.48100
10 Mar 2627.4927.4927.4927.490
09 Mar 2627.5327.5327.5327.53100
06 Mar 2627.3727.3727.3727.37100
05 Mar 2627.6427.6427.6427.64100
04 Mar 2627.7727.7727.7727.77100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.02 
EPS Ratio:1.00 

TECHNICAL INDICATORS

MA5:27.250.5%
MA10:27.400.1%
MA20:27.600.8%
MA50:27.771.4%
MA100:27.891.9%
MA200:27.250.4%
STO9:44.42
STO14:32.01
RSI14:32.45 
WPR14:-67.99
MTM14:-0.57
ROC14:-0.02 
ATR:0.15 
Week High:27.490.4%
Week Low:27.031.2%
Month High:28.002.3%
Month Low:27.030.4%
Year High:28.484.0%
Year Low:22.5021.6%
Volatility:7.75