EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TSPX: Manager Directed Portfolios Twin Oak Active Oppo

06 May 26 16:10
LAST:

28.62

CHANGE:
 0.73		OPEN:
29.35		HIGH:
29.35		ASK:
0.00		VOLUME:
0
CHG(%):
2.56		PREV:
28.62		LOW:
29.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 2629.3529.3529.3528.620
05 May 2629.0129.0129.0129.01100
04 May 2628.8328.8328.8328.830
01 May 2628.9528.9528.9528.950
30 Apr 2628.8828.8828.8828.88100
29 Apr 2628.6228.6228.6228.62100
28 Apr 2628.6428.6428.6428.640
27 Apr 2628.7528.7528.7528.75100
24 Apr 2628.7228.7228.7228.72100
23 Apr 2628.5428.5428.5428.54100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.02 
EPS Ratio:1.00 

TECHNICAL INDICATORS

MA5:28.650.1%
MA10:28.580.2%
MA20:28.032.1%
MA50:27.593.7%
MA100:27.793.0%
MA200:27.543.9%
STO9:62.29
STO14:88.32 
RSI14:76.17 
WPR14:-11.68 
MTM14:1.00
ROC14:0.04 
ATR:0.13 
Week High:28.750.5%
Week Low:28.540.3%
Month High:28.750.5%
Month Low:26.163.9%
Year High:28.750.5%
Year Low:23.9519.5%
Volatility:11.75