EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TSPX: Manager Directed Portfolios Twin Oak Active Oppo

08 Oct 26 16:10
LAST:

30.73

CHANGE:
 0.03		OPEN:
30.76		HIGH:
30.76		ASK:
0.00		VOLUME:
0
CHG(%):
0.11		PREV:
30.73		LOW:
30.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2630.7630.7630.7630.76100
07 Oct 2630.8930.8930.8930.89100
06 Oct 2630.9530.9530.9530.95100
05 Oct 2630.7930.7930.7930.79100
02 Oct 2630.6230.6230.6230.62100
01 Oct 2630.4430.4430.4430.730
30 Sep 2630.4330.4330.4330.43100
29 Sep 2630.4430.4430.4430.44100
28 Sep 2630.4930.4930.4930.49100
25 Sep 2630.7130.7330.6930.69200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.68 
EPS Ratio:1.24 

TECHNICAL INDICATORS

MA5:30.670.2%
MA10:30.450.9%
MA20:30.450.9%
MA50:30.321.4%
MA100:30.002.4%
MA200:28.916.3%
STO9:89.45 
STO14:89.45 
RSI14:52.39
WPR14:-10.56 
MTM14:0.25
ROC14:0.01 
ATR:0.16 
Week High:30.770.1%
Week Low:30.221.7%
Month High:30.770.1%
Month Low:30.056.3%
Year High:30.850.4%
Year Low:26.1617.5%
Volatility:3.27