PAPIParametric Equity Premium Income ETF06/27/2025
LAST:

 25.50		CHANGE:
 0.02		OPEN:
25.46		HIGH:
25.57		ASK:
0.00		VOLUME:
50,700
CHANGE(%):
0.08		PREV:
25.52		LOW:
25.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2525.4025.9125.3625.81100,8000
06/30/2525.1225.3025.1225.2672,8000
06/27/2525.4625.5725.4025.5050,7000
06/26/2525.6025.6025.4325.5246,5000
06/25/2525.7525.7525.3625.4087,7000
06/24/2525.7625.7625.5825.6567,3000
06/23/2525.5225.6525.3725.6461,7000
06/20/2525.5725.5725.3525.4676,7000
06/19/2525.4025.4025.4025.4000
06/18/2525.4125.5625.4025.4050,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87