FXUUtilities Alphadex ETF FT05/23/2025
LAST:

 42.48		CHANGE:
 0.52		OPEN:
42.15		HIGH:
42.54		ASK:
0.00		VOLUME:
202,800
CHANGE(%):
1.24		PREV:
41.96		LOW:
41.78		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2542.1542.5441.7842.48202,8000
05/22/2542.1842.1841.5741.96168,8000
05/21/2543.0543.1342.3742.41752,3000
05/20/2543.2043.4443.2043.28112,5000
05/19/2542.7643.2942.7443.29525,0000
05/16/2542.5343.0942.4743.09291,2000
05/15/2541.7542.5841.7542.51257,7000
05/14/2541.7941.7941.0941.64272,4000
05/13/2541.7842.1541.6141.82461,1000
05/12/2542.2642.2641.6241.82223,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24