FXUUtilities Alphadex ETF FT06/27/2025
LAST:

 42.19
CHANGE:
 0.02
OPEN:
42.29
HIGH:
42.58
ASK:
0.00
VOLUME:
276,600
CHANGE(%):
0.05
PREV:
42.17
LOW:
42.13
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2542.9143.4842.9143.37210,8020
07/17/2542.5242.8642.4742.75154,6400
07/16/2542.4942.6142.2042.55196,3000
07/15/2542.7342.7342.2642.431,008,9000
07/14/2542.5843.0142.4542.76175,0000
07/11/2542.5342.8342.3342.65200,4000
07/10/2542.3642.8742.3242.73352,7000
07/09/2542.3042.5942.0642.51551,7000
07/08/2542.1142.1241.6541.97162,1000
07/07/2542.4442.5342.1842.37202,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29