AMEX, USG End of Day and Historical Stock Data [Uscf Gold Strategy Plus Income Fund]

16 Oct 26 11:58

LAST: 31.84	CHANGE: 0.03	OPEN: 31.84	HIGH: 31.84	ASK: 0.00	VOLUME: 1.5K
LAST: 31.84	CHG(%): 0.09	PREV: 31.76	LOW: 31.84	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	31.84	31.84	31.73	31.73	1.6K
15 Oct 26	31.68	31.76	31.68	31.76	300
14 Oct 26	31.19	31.26	31.19	31.26	200
13 Oct 26	31.70	31.70	31.70	31.70	100
12 Oct 26	31.72	31.72	31.72	31.91	0
09 Oct 26	31.82	31.91	31.74	31.91	6.8K
08 Oct 26	31.54	31.54	31.40	31.47	600
07 Oct 26	31.40	31.41	31.15	31.26	9.7K
06 Oct 26	31.56	31.79	31.56	31.78	13.8K
05 Oct 26	31.57	31.65	31.44	31.56	5.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.84