AMEX, USG End of Day and Historical Stock Data [Uscf Gold Strategy Plus Income Fund]

03 Sep 26 15:54

LAST: 34.17	CHANGE: 0.72	OPEN: 34.10	HIGH: 34.22	ASK: 0.00	VOLUME: 4.7K
LAST: 34.17	CHG(%): 2.16	PREV: 33.44	LOW: 34.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	34.05	34.22	34.05	34.17	5.2K
02 Sep 26	33.14	33.44	33.14	33.44	6.7K
01 Sep 26	33.35	33.35	33.06	33.06	1.9K
31 Aug 26	33.97	33.97	33.97	33.97	600
28 Aug 26	35.05	35.05	34.06	34.06	3.3K
27 Aug 26	35.18	35.18	35.13	35.13	600
26 Aug 26	35.00	35.07	35.00	35.07	400
25 Aug 26	35.10	35.11	35.06	35.06	700
24 Aug 26	35.10	35.10	34.97	35.04	1.4K
21 Aug 26	35.00	35.06	34.95	35.06	4.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.17