AMEX, USG End of Day and Historical Stock Data [Uscf Gold Strategy Plus Income Fund]

02 Oct 26 14:01

LAST: 31.62	CHANGE: 0.19	OPEN: 31.66	HIGH: 31.66	ASK: 0.00	VOLUME: 3.8K
LAST: 31.62	CHG(%): 0.61	PREV: 31.85	LOW: 31.62	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	31.66	31.66	31.62	31.65	4.1K
01 Oct 26	31.85	31.91	31.85	31.85	1.3K
30 Sep 26	31.84	31.84	31.67	31.67	500
29 Sep 26	31.75	31.81	31.67	31.81	400
28 Sep 26	31.38	31.63	31.38	31.51	1.1K
25 Sep 26	32.45	32.62	32.38	32.61	600
24 Sep 26	32.50	32.50	32.50	32.50	100
23 Sep 26	32.82	32.82	32.59	32.59	400
22 Sep 26	33.06	33.20	33.06	33.20	400
21 Sep 26	33.02	33.05	33.02	33.03	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.62