AMEX, USG End of Day and Historical Stock Data [Uscf Gold Strategy Plus Income Fund]

25 Sep 26 14:54

LAST: 32.62	CHANGE: 0.12	OPEN: 32.45	HIGH: 32.62	ASK: 0.00	VOLUME: 553
LAST: 32.62	CHG(%): 0.35	PREV: 32.50	LOW: 32.38	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	32.45	32.62	32.38	32.61	600
24 Sep 26	32.50	32.50	32.50	32.50	100
23 Sep 26	32.82	32.82	32.59	32.59	400
22 Sep 26	33.06	33.20	33.06	33.20	400
21 Sep 26	33.02	33.05	33.02	33.03	700
18 Sep 26	33.44	33.44	33.44	33.44	200
17 Sep 26	33.33	33.33	33.20	33.20	500
16 Sep 26	33.14	33.14	32.48	32.61	1.1K
15 Sep 26	32.75	32.86	32.75	32.82	6.4K
14 Sep 26	32.66	32.73	32.63	32.73	4.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.62