AMEX, USG End of Day and Historical Stock Data [Uscf Gold Strategy Plus Income Fund]

30 Oct 26 12:11

LAST: 29.91	CHANGE: 0.89	OPEN: 30.16	HIGH: 30.17	ASK: 0.00	VOLUME: 586
LAST: 29.91	CHG(%): 2.91	PREV: 30.65	LOW: 29.91	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	30.16	30.17	29.76	29.76	1.0K
29 Oct 26	30.65	30.79	30.62	30.65	4.5K
28 Oct 26	30.92	31.01	30.85	31.01	1.8K
27 Oct 26	30.88	30.94	30.88	30.94	300
26 Oct 26	30.55	30.69	30.54	30.61	600
23 Oct 26	30.47	30.58	30.33	30.50	5.6K
22 Oct 26	30.95	30.95	30.71	30.71	500
21 Oct 26	31.41	31.55	31.40	31.49	900
20 Oct 26	31.54	31.66	31.30	31.40	11.2K
19 Oct 26	31.50	31.54	31.50	31.54	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.91