EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UVIX: vs TR 2X Long VIX Futures ETF

22 Oct 25 15:59
LAST:

10.11

CHANGE:
 0.29		OPEN:
9.96		HIGH:
11.16		ASK:
0.00		VOLUME:
55.41M
CHG(%):
2.97		PREV:
9.78		LOW:
9.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 259.9611.169.8110.0757.7M
21 Oct 2510.2110.559.709.7835.57M
20 Oct 2511.1711.219.979.9934.14M
17 Oct 2513.5614.6511.7811.7868.21M
16 Oct 2511.6014.2211.5114.0772.72M
15 Oct 2510.9412.4110.8211.7840.02M
14 Oct 2511.9112.5910.8711.5346.37M
13 Oct 2511.2111.3610.5210.6437.32M
10 Oct 2510.0212.779.8512.5487.4M
09 Oct 259.8710.329.839.9821.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.1410.2%
MA10:11.2210.9%
MA20:10.655.3%
MA50:11.3712.5%
MA100:16.5263.4%
MA200:26.37160.8%
STO9:5.96 
STO14:5.96 
RSI14:49.85
WPR14:-93.24 
MTM14:0.05
ROC14:0.01 
ATR:1.46 
Week High:14.6544.9%
Week Low:9.704.2%
Month High:14.6544.9%
Month Low:9.69160.8%
Year High:105.18940.3%
Year Low:2.94243.9%
Volatility:5.41 

RECENT SPLITS

Date Ratio
15 Jan 20251-10
11 Oct 20231-10
25 Jan 20231-5