EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UVIX: vs TR 2X Long VIX Futures ETF

18 Jun 26 15:59
LAST:

3.310

CHANGE:
 0.24		OPEN:
3.340		HIGH:
3.420		ASK:
0.000		VOLUME:
28.23M
CHG(%):
6.76		PREV:
3.550		LOW:
3.275		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 263.3403.4203.2753.31028.23M
17 Jun 263.2303.6353.2003.55058.74M
16 Jun 263.2703.3203.2113.27023.46M
15 Jun 263.4303.4603.2703.28028.47M
12 Jun 264.0104.1503.7803.78029.75M
11 Jun 264.5304.7804.1004.17055.98M
10 Jun 264.3304.6954.2404.61095.71M
09 Jun 263.9304.6503.8104.13087.38M
08 Jun 263.9304.0853.8604.01040.74M
05 Jun 263.7104.2903.6804.15078.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.443.9%
MA10:3.8315.6%
MA20:3.9519.4%
MA50:4.8947.8%
MA100:6.0482.6%
MA200:7.47125.6%
STO9:2.65 
STO14:2.65 
RSI14:42.97
WPR14:-97.01 
MTM14:-0.71
ROC14:-0.18 
ATR:0.40 
Week High:4.7844.4%
Week Low:3.203.4%
Month High:5.1655.7%
Month Low:3.20125.6%
Year High:30.19812.1%
Year Low:3.203.4%

RECENT SPLITS

Date Ratio
15 Jan 20251-10
11 Oct 20231-10
25 Jan 20231-5