EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UVIX: vs TR 2X Long VIX Futures ETF

18 Nov 25 11:43
LAST:

11.62

CHANGE:
 0.54		OPEN:
11.60		HIGH:
12.49		ASK:
0.00		VOLUME:
22.07M
CHG(%):
4.87		PREV:
11.08		LOW:
11.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 2511.6012.4911.3811.6222.07M
17 Nov 2510.4911.429.9111.0834.85M
14 Nov 2511.0311.409.7310.0242.15M
13 Nov 259.4210.779.2510.4343.06M
12 Nov 258.989.438.969.1818.54M
11 Nov 259.229.249.029.0814.84M
10 Nov 259.519.619.139.1926.67M
07 Nov 2511.0411.6810.2510.2547.9M
06 Nov 259.8110.749.7010.4338.68M
05 Nov 2510.4610.539.429.6729.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.4711.0%
MA10:10.1015.1%
MA20:9.8917.5%
MA50:10.3112.8%
MA100:13.4115.4%
MA200:25.04115.5%
STO9:74.49
STO14:74.49
RSI14:63.58 
MTM14:1.77
ROC14:0.18 
ATR:1.07 
Week High:12.497.5%
Week Low:8.9629.7%
Month High:12.497.5%
Month Low:8.72115.5%
Year High:105.18805.1%
Year Low:2.94295.2%
Volatility:145.86 

RECENT SPLITS

Date Ratio
15 Jan 20251-10
11 Oct 20231-10
25 Jan 20231-5