EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UVIX: vs TR 2X Long VIX Futures ETF

26 May 26 15:59
LAST:

4.310

CHANGE:
 0.30		OPEN:
4.440		HIGH:
4.440		ASK:
0.000		VOLUME:
44.28M
CHG(%):
6.51		PREV:
4.610		LOW:
4.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 264.4404.4404.2504.31044.28M
22 May 264.5904.6704.5004.61073.05M
21 May 264.9104.9504.4904.54054.44M
20 May 264.9705.0304.8204.83042.22M
19 May 265.0305.1004.9105.03066.21M
18 May 265.0105.1554.9204.94058.71M
15 May 265.4005.4205.0805.16067.82M
14 May 265.2605.3805.0105.09032.42M
13 May 265.1605.3655.1105.31038.6M
12 May 265.4705.5405.0805.15037.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.668.2%
MA10:4.9013.6%
MA20:5.1319.0%
MA50:6.4850.4%
MA100:6.3547.2%
MA200:8.2992.2%
RSI14:25.00 
WPR14:-100.00 
MTM14:-0.93
ROC14:-0.18 
ATR:0.29 
Week High:5.1018.3%
Week Low:4.251.4%
Month High:5.8936.7%
Month Low:4.2592.2%
Year High:35.32719.5%
Year Low:4.251.4%
Volatility:26.37 

RECENT SPLITS

Date Ratio
15 Jan 20251-10
11 Oct 20231-10
25 Jan 20231-5