EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UVIX: vs TR 2X Long VIX Futures ETF

02 Apr 26 15:59
LAST:

8.285

CHANGE:
 0.01		OPEN:
8.870		HIGH:
9.570		ASK:
0.000		VOLUME:
60.6M
CHG(%):
0.12		PREV:
8.280		LOW:
8.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 269.3009.4798.1608.29063.03M
01 Apr 268.4208.8108.0608.28060.92M
31 Mar 269.72010.1108.6108.66055.29M
30 Mar 269.98011.0909.96010.69048.02M
27 Mar 269.75011.0109.67010.86050.28M
26 Mar 268.6209.4508.3719.43050.68M
25 Mar 268.1908.6958.0218.27053.16M
24 Mar 268.7558.8808.0008.61065.25M
23 Mar 267.9308.7407.5308.23095.22M
20 Mar 268.1609.4608.1209.17060.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.3612.9%
MA10:9.059.2%
MA20:8.614.0%
MA50:7.0617.3%
MA100:7.3412.9%
MA200:10.9832.6%
STO9:2.10 
STO14:25.53
RSI14:47.44
WPR14:-72.80
MTM14:0.74
ROC14:0.10 
ATR:1.25 
Week High:11.0933.9%
Week Low:8.062.8%
Month High:11.0933.9%
Month Low:6.2132.6%
Year High:105.181,169.5%
Year Low:5.2358.4%
Volatility:63.85 

RECENT SPLITS

Date Ratio
15 Jan 20251-10
11 Oct 20231-10
25 Jan 20231-5