EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UVIX: vs TR 2X Long VIX Futures ETF

19 Dec 25 15:59
LAST:

6.320

CHANGE:
 0.53		OPEN:
6.750		HIGH:
6.830		ASK:
0.000		VOLUME:
25.34M
CHG(%):
7.76		PREV:
6.830		LOW:
6.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 256.6956.7106.2906.30026.95M
18 Dec 256.9907.1906.7506.83035.42M
17 Dec 257.0407.3906.8827.32030.85M
16 Dec 257.2107.4507.0007.12036.68M
15 Dec 256.9907.4706.9407.11025.15M
12 Dec 257.0407.7906.9207.14040.35M
11 Dec 257.5007.7767.1007.10026.04M
10 Dec 258.0508.1507.3007.35027.46M
09 Dec 258.0008.0207.7607.95012.0M
08 Dec 257.7008.1327.6907.91018.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.949.7%
MA10:7.2114.1%
MA20:8.0327.1%
MA50:9.5050.3%
MA100:10.9373.0%
MA200:22.46255.3%
RSI14:14.66 
WPR14:-100.00 
MTM14:-1.88
ROC14:-0.23 
ATR:0.50 
Week High:7.7923.3%
Week Low:6.290.5%
Month High:13.69116.6%
Month Low:6.29255.3%
Year High:105.181,564.2%
Year Low:2.94115.0%
Volatility:41.95 

RECENT SPLITS

Date Ratio
15 Jan 20251-10
11 Oct 20231-10
25 Jan 20231-5