EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UVIX: vs TR 2X Long VIX Futures ETF

14 Oct 26 12:59
LAST:

34.24

CHANGE:
 1.40		OPEN:
33.23		HIGH:
34.92		ASK:
0.00		VOLUME:
2.58M
CHG(%):
4.26		PREV:
32.84		LOW:
32.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2633.2334.9232.5734.242.58M
13 Oct 2632.9033.2432.3232.841.43M
12 Oct 2633.3933.5932.9132.912.17M
09 Oct 2634.3934.4333.8734.021.99M
08 Oct 2634.1636.0934.0435.062.26M
07 Oct 2634.8935.0733.6033.852.57M
06 Oct 2634.2234.7733.2233.352.59M
05 Oct 2635.5135.6534.6235.171.72M
02 Oct 2636.2036.9835.6936.011.74M
01 Oct 2635.6238.7535.6037.401.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:33.831.2%
MA10:34.490.7%
MA20:35.503.7%
MA50:40.2417.5%
MA100:35.393.4%
MA200:20.8864.0%
STO9:35.93
STO14:25.17
RSI14:40.45
WPR14:-67.38
MTM14:-1.46
ROC14:-0.04 
ATR:1.78 
Week High:36.095.4%
Week Low:32.325.9%
Month High:42.6224.5%
Month Low:32.3264.0%
Year High:68.3499.6%
Year Low:3.061,019.0%
Volatility:34.83 

RECENT SPLITS

Date Ratio
15 Jan 20251-10
11 Oct 20231-10
25 Jan 20231-5