EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EFFE: Osmosis Emerging Markets Resource Efficient ETF

20 Oct 25 16:10
LAST:

24.05

CHANGE:
 0.25		OPEN:
24.29		HIGH:
24.29		ASK:
24.53		VOLUME:
0
CHG(%):
1.02		PREV:
24.05		LOW:
24.29		BID:
24.38		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2524.2924.2924.2924.29100
17 Oct 2524.0524.0524.0524.05100
16 Oct 2524.1124.1124.1124.110
15 Oct 2523.9023.9023.9023.900
14 Oct 2523.5023.5023.5023.500
13 Oct 2523.7223.7223.7223.72100
10 Oct 2523.1323.1323.1323.13100
09 Oct 2523.9523.9523.9523.950
08 Oct 2524.1224.1224.1224.120
07 Oct 2523.9623.9623.9623.96100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.07 
EPS Ratio:1.83 

TECHNICAL INDICATORS

MA5:23.850.8%
MA10:23.860.8%
MA20:23.900.6%
MA50:23.731.3%
MA100:23.143.9%
MA200:21.8710.0%
STO9:92.37 
STO14:88.58 
RSI14:53.58
WPR14:-11.42 
MTM14:0.11
ROC14:0.00 
ATR:0.23 
Week High:24.110.3%
Week Low:23.134.0%
Month High:24.371.3%
Month Low:23.1310.0%