EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EFFE: Osmosis Emerging Markets Resource Efficient ETF

24 Apr 26 16:10
LAST:

25.12

CHANGE:
 0.48		OPEN:
25.60		HIGH:
25.60		ASK:
24.53		VOLUME:
0
CHG(%):
1.91		PREV:
25.12		LOW:
25.60		BID:
24.38		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 2625.6025.6025.6025.60100
23 Apr 2625.1225.1225.1225.12100
22 Apr 2625.6825.6825.6825.68100
21 Apr 2625.3225.3225.3025.30300
20 Apr 2625.0825.4425.0825.44300
17 Apr 2625.5525.5525.5525.55100
16 Apr 2625.0025.0025.0025.00100
15 Apr 2624.6724.8824.6524.881.5K
14 Apr 2624.8424.8424.8424.84100
13 Apr 2624.4624.4624.4624.46100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.83 
EPS Ratio:1.77 

TECHNICAL INDICATORS

MA5:25.421.2%
MA10:25.060.2%
MA20:24.034.5%
MA50:24.253.6%
MA100:24.124.1%
MA200:23.935.0%
STO9:53.66
STO14:79.99
RSI14:78.10 
WPR14:-20.01
MTM14:2.23
ROC14:0.10 
ATR:0.34 
Week High:25.682.3%
Week Low:25.000.5%
Month High:25.682.3%
Month Low:22.275.0%
Year High:25.822.8%
Year Low:20.4622.7%
Volatility:25.16