EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EFFE: Osmosis Emerging Markets Resource Efficient ETF

02 Oct 26 16:10
LAST:

27.99

CHANGE:
 0.17		OPEN:
27.82		HIGH:
27.82		ASK:
24.53		VOLUME:
0
CHG(%):
0.62		PREV:
27.99		LOW:
27.82		BID:
24.38		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2627.8227.8227.8227.82100
01 Oct 2627.4627.4627.4627.990
30 Sep 2627.4827.4827.4827.48100
29 Sep 2627.7327.7327.7327.73100
28 Sep 2627.7927.7927.7927.79100
25 Sep 2628.0928.0928.0928.09100
24 Sep 2627.8327.8327.8327.83100
23 Sep 2627.9927.9927.9927.99100
22 Sep 2628.6928.6928.6928.69100
21 Sep 2628.6728.6728.6728.67100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.83 
EPS Ratio:1.65 

TECHNICAL INDICATORS

MA5:28.291.1%
MA10:28.130.5%
MA20:28.401.5%
MA50:27.541.6%
MA100:27.481.9%
MA200:25.838.4%
STO9:37.61
STO14:24.49
RSI14:42.81
WPR14:-75.51
MTM14:-0.87
ROC14:-0.03 
ATR:0.36 
Week High:28.692.5%
Week Low:27.571.5%
Month High:29.294.6%
Month Low:27.578.4%
Year High:30.057.4%
Year Low:22.2725.7%