EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EFFE: Osmosis Emerging Markets Resource Efficient ETF

26 Jun 26 16:10
LAST:

27.27

CHANGE:
 0.33		OPEN:
26.94		HIGH:
26.94		ASK:
24.53		VOLUME:
0
CHG(%):
1.21		PREV:
27.27		LOW:
26.94		BID:
24.38		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2626.9426.9426.9426.94100
25 Jun 2627.2727.2727.2527.25500
24 Jun 2627.2027.2027.2027.20100
23 Jun 2627.1727.1727.1727.17100
22 Jun 2628.7828.7828.7828.78100
18 Jun 2628.8528.8528.8528.85100
17 Jun 2628.2928.2928.2928.29100
16 Jun 2628.5128.5128.5128.51100
15 Jun 2628.8528.9628.8528.96500
12 Jun 2627.9527.9527.9527.95100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.83 
EPS Ratio:1.77 

TECHNICAL INDICATORS

MA5:27.852.1%
MA10:28.083.0%
MA20:28.233.5%
MA50:27.010.9%
MA100:25.576.6%
MA200:24.819.9%
STO9:4.27 
STO14:19.80 
RSI14:38.65 
WPR14:-80.20 
MTM14:0.00
ROC14:0.00 
ATR:0.56 
Week High:28.855.8%
Week Low:27.170.4%
Month High:30.0510.2%
Month Low:26.839.9%
Year High:30.0510.2%
Year Low:22.2722.4%
Volatility:7.60