EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EFFE: Osmosis Emerging Markets Resource Efficient ETF

04 Dec 25 09:30
LAST:

24.41

CHANGE:
 0.06		OPEN:
24.41		HIGH:
24.41		ASK:
24.53		VOLUME:
500
CHG(%):
0.26		PREV:
24.38		LOW:
24.41		BID:
24.38		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 2524.4124.4424.4124.44500
03 Dec 2524.3824.3824.3824.380
02 Dec 2524.4624.4624.4624.46100
01 Dec 2524.3824.3824.3824.380
28 Nov 2524.4424.4424.4424.440
26 Nov 2524.3224.3224.3224.32100
25 Nov 2523.9423.9423.9423.940
24 Nov 2523.7023.7023.7023.580
21 Nov 2523.5823.5823.5823.580
20 Nov 2523.4523.4523.4523.450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.07 
EPS Ratio:1.83 

TECHNICAL INDICATORS

MA5:24.420.0%
MA10:24.101.3%
MA20:24.250.7%
MA50:24.171.0%
MA100:23.812.5%
MA200:22.558.2%
STO9:97.52 
STO14:86.16 
RSI14:49.38
WPR14:-13.84 
MTM14:-0.16
ROC14:-0.01 
ATR:0.19 
Week High:24.460.2%
Week Low:24.380.1%
Month High:24.741.4%
Month Low:23.458.2%
Volatility:3.03