AMEX, ICF End of Day and Historical Stock Data [Cohen & Steers REIT Ishares ETF]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

AMEX, ICF:

02 Sep 2025

LAST: 60.59	CHANGE: 1.08	OPEN: 61.16	HIGH: 61.30	ASK: 102.88	VOLUME: 58.8K
LAST: 60.59	CHG(%): 1.74	PREV: 61.66	LOW: 60.41	BID: 99.35

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	61.16	61.30	60.41	60.59	58.8K
29 Aug 25	61.28	61.69	61.28	61.66	58.6K
28 Aug 25	61.55	61.55	60.99	61.29	79.7K
27 Aug 25	61.20	61.61	61.20	61.46	36.9K
26 Aug 25	61.30	61.40	60.93	61.13	47.6K
25 Aug 25	61.56	61.75	61.18	61.25	44.1K
22 Aug 25	61.00	62.02	61.00	61.66	26.1K
21 Aug 25	60.73	60.89	60.52	60.75	210.7K
20 Aug 25	60.85	61.43	60.79	60.94	62K
19 Aug 25	59.82	60.69	59.82	60.69	74K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Feb 02, 2001

Purchase Intraday History
for this symbol from Feb 02, 2001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	61.22
MA10:	61.14
MA20:	60.61
MA50:	61.13
MA100:	61.02
MA200:	61.28
STO14:	40.38
RSI14:	55.56
WPR14:	-52.44
MTM14:	0.28
ROC14:	0.00
ATR:	0.72
Week High:	61.69
Week Low:	60.41
Month High:	62.02
Month Low:	59.24
Year High:	67.57
Year Low:	52.76

RECENT SPLITS

Date	Ratio
07 Dec 2020	2-1
09 Jun 2005	2-1