AMEX, VELL End of Day and Historical Stock Data [Defiance Daily Target 2X Long Velo ETF]

21 Jul 26 07:23

LAST: 3.600	CHANGE: 0.26	OPEN: 3.450	HIGH: 3.780	ASK: 0.000	VOLUME: 3.4K
LAST: 3.600	CHG(%): 7.78	PREV: 3.340	LOW: 3.400	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	3.450	3.780	3.400	3.600	3.4K
20 Jul 26	3.530	3.780	3.260	3.340	43.0K
17 Jul 26	3.310	4.138	3.200	3.760	83.0K
16 Jul 26	3.820	4.210	3.580	3.720	111.9K
15 Jul 26	5.600	6.040	3.625	4.270	242.3K
14 Jul 26	5.340	5.950	5.340	5.700	68.3K
13 Jul 26	6.030	6.030	5.000	5.080	80.3K
10 Jul 26	7.760	7.760	6.120	6.210	71.9K
09 Jul 26	7.300	7.760	7.040	7.730	78.0K
08 Jul 26	6.540	6.840	6.000	6.840	78.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.600