EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NVDX: T-Rex 2X Long Nvidia Daily Target ETF

18 Aug 26 15:59
LAST:

19.74

CHANGE:
 1.00		OPEN:
20.18		HIGH:
20.35		ASK:
0.00		VOLUME:
3.34M
CHG(%):
4.82		PREV:
20.74		LOW:
19.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2620.1820.3519.5619.743.34M
17 Aug 2620.9021.3120.6920.744.48M
14 Aug 2621.0121.1820.6320.753.86M
13 Aug 2620.7821.1620.5120.806.33M
12 Aug 2620.0120.7719.9120.596.1M
11 Aug 2620.2720.2719.2219.424.71M
10 Aug 2620.5120.6419.3019.456.57M
07 Aug 2620.1920.7720.0420.615.45M
06 Aug 2620.1920.7019.4519.747.51M
05 Aug 2619.3820.3219.3119.767.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.79 
EPS Ratio:0.48 

TECHNICAL INDICATORS

MA5:20.534.0%
MA10:20.162.1%
MA20:18.616.1%
MA50:18.019.6%
MA100:18.317.8%
MA200:17.6511.8%
STO9:17.46 
STO14:71.79
RSI14:75.70 
WPR14:-20.92
MTM14:3.97
ROC14:0.25 
ATR:1.15 
Week High:21.318.0%
Week Low:19.222.7%
Month High:21.318.0%
Month Low:14.9711.8%
Year High:24.7225.2%
Year Low:12.4159.1%
Volatility:44.83 

RECENT SPLITS

Date Ratio
16 Jul 202410-1