EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NVDX: T-Rex 2X Long Nvidia Daily Target ETF

13 May 26 07:03
LAST:

22.49

CHANGE:
 0.78		OPEN:
22.25		HIGH:
22.75		ASK:
0.00		VOLUME:
409.5K
CHG(%):
3.59		PREV:
21.71		LOW:
22.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 2622.2522.7522.1222.49409.5K
12 May 2621.1522.1920.4821.7118.42M
11 May 2620.3321.9120.3121.3511.02M
08 May 2620.1621.0420.1420.537.4M
07 May 2619.2920.3818.9719.8222.02M
06 May 2617.8419.2917.6119.1612.93M
05 May 2617.7317.9017.1617.257.24M
04 May 2617.7818.1716.9517.609.19M
01 May 2618.1118.4117.3817.589.0M
30 Apr 2619.7819.8417.6717.8411.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.32 
EPS Ratio:0.31 

TECHNICAL INDICATORS

MA5:21.186.2%
MA10:19.5315.1%
MA20:19.2716.7%
MA50:16.7434.4%
MA100:16.7634.2%
MA200:17.4528.9%
STO9:95.27 
STO14:95.27 
RSI14:68.27 
MTM14:2.96
ROC14:0.15 
ATR:1.48 
Week High:22.751.2%
Week Low:17.6127.7%
Month High:22.751.2%
Month Low:15.7128.9%
Year High:24.107.2%
Year Low:9.36140.3%

RECENT SPLITS

Date Ratio
16 Jul 202410-1