EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NVDX: T-Rex 2X Long Nvidia Daily Target ETF

26 Jun 26 15:59
LAST:

15.66

CHANGE:
 0.73		OPEN:
15.76		HIGH:
16.28		ASK:
0.00		VOLUME:
5.2M
CHG(%):
4.46		PREV:
16.37		LOW:
15.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2615.8916.2815.5715.646.07M
25 Jun 2617.0817.1815.7316.376.66M
24 Jun 2617.0917.3616.4916.896.04M
23 Jun 2617.4617.7517.0717.076.59M
22 Jun 2619.1119.5918.4618.606.55M
18 Jun 2618.4419.1418.3018.939.23M
17 Jun 2618.7018.7817.7717.967.14M
16 Jun 2619.1519.2118.4618.464.7M
15 Jun 2618.7719.4418.6819.407.79M
12 Jun 2618.0718.4717.8318.135.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.32 
EPS Ratio:0.31 

TECHNICAL INDICATORS

MA5:16.918.0%
MA10:17.7513.3%
MA20:18.6319.0%
MA50:19.4424.1%
MA100:17.5011.8%
MA200:17.7113.1%
RSI14:36.92 
WPR14:-100.00 
MTM14:-3.20
ROC14:-0.17 
ATR:1.18 
Week High:19.5925.1%
Week Low:15.570.6%
Month High:23.4849.9%
Month Low:15.5713.1%
Year High:24.7257.9%
Year Low:12.4126.2%
Volatility:33.65 

RECENT SPLITS

Date Ratio
16 Jul 202410-1