EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NVDX: T-Rex 2X Long Nvidia Daily Target ETF

06 Feb 26 15:59
LAST:

16.44

CHANGE:
 2.21		OPEN:
14.36		HIGH:
16.70		ASK:
0.00		VOLUME:
19.04M
CHG(%):
15.53		PREV:
14.23		LOW:
14.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2614.3616.7014.1616.4419.04M
05 Feb 2614.7315.0514.0914.2313.67M
04 Feb 2615.5415.5514.2314.637.58M
03 Feb 2616.7516.7614.9615.7013.73M
02 Feb 2616.9317.5116.5216.657.66M
30 Jan 2617.6818.3017.3717.697.42M
29 Jan 2617.7318.1316.7617.929.29M
28 Jan 2617.7217.9217.4717.766.8M
27 Jan 2617.0117.5116.7317.246.07M
26 Jan 2617.0017.3516.7816.8511.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.06 
EPS Ratio:0.28 

TECHNICAL INDICATORS

MA5:15.535.9%
MA10:16.510.4%
MA20:16.580.8%
MA50:16.842.4%
MA100:17.838.4%
MA200:16.002.7%
STO9:54.34
STO14:54.34
RSI14:47.71
WPR14:-40.11
MTM14:0.97
ROC14:0.06 
ATR:1.17 
Week High:18.3011.3%
Week Low:14.0916.7%
Month High:18.3011.3%
Month Low:14.092.7%
Year High:24.1046.6%
Year Low:4.82241.0%
Volatility:31.61 

RECENT SPLITS

Date Ratio
16 Jul 202410-1