EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NVDX: T-Rex 2X Long Nvidia Daily Target ETF

02 Oct 26 15:59
LAST:

21.67

CHANGE:
 0.54		OPEN:
21.30		HIGH:
22.38		ASK:
0.00		VOLUME:
4.17M
CHG(%):
2.56		PREV:
21.11		LOW:
21.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2622.0022.3821.6121.655.28M
01 Oct 2621.1021.3720.6421.112.75M
30 Sep 2620.8721.4020.6520.674.36M
29 Sep 2621.1721.5020.4520.504.48M
28 Sep 2620.9321.5720.6520.797.8M
25 Sep 2620.1320.4519.7820.113.7M
24 Sep 2619.6120.1119.4420.033.79M
23 Sep 2620.6620.8519.9620.223.55M
22 Sep 2620.4621.0520.4420.854.49M
21 Sep 2619.8120.7819.5720.574.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.79 
EPS Ratio:0.48 

TECHNICAL INDICATORS

MA5:20.943.5%
MA10:20.654.9%
MA20:19.978.5%
MA50:19.3112.2%
MA100:19.1113.4%
MA200:17.8721.3%
STO9:68.94
STO14:83.37 
RSI14:81.74 
MTM14:3.66
ROC14:0.20 
ATR:0.90 
Week High:22.383.3%
Week Low:19.789.6%
Month High:22.383.3%
Month Low:17.4521.3%
Year High:24.7214.1%
Year Low:12.4174.6%
Volatility:80.07 

RECENT SPLITS

Date Ratio
16 Jul 202410-1