AMEX, TAGS End of Day and Historical Stock Data [Teucrium Agricultural]

10 Nov 25 09:36

LAST: 23.41	CHANGE: 0.28	OPEN: 23.41	HIGH: 23.41	ASK: 25.99	VOLUME: 216
LAST: 23.41	CHG(%): 1.19	PREV: 23.13	LOW: 23.41	BID: 25.76

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	23.41	23.41	23.41	23.41	216
07 Nov 25	23.22	23.22	23.09	23.13	1.5K
06 Nov 25	23.49	23.49	23.24	23.24	4.7K
05 Nov 25	23.43	23.58	23.43	23.53	3.0K
04 Nov 25	23.32	23.43	23.30	23.43	2.7K
03 Nov 25	23.35	23.62	23.28	23.62	800
31 Oct 25	23.17	23.31	23.17	23.29	800
30 Oct 25	23.21	23.21	23.08	23.17	800
29 Oct 25	23.23	23.29	23.23	23.27	1.9K
28 Oct 25	23.34	23.37	23.24	23.24	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.41